Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.637 1.661 1.619 1.633 70,557 +0.00(+0.00%)
Mar 30, 2016 1.647 1.667 1.633 1.633 13,857 +0.00(+0.21%)
Mar 29, 2016 1.644 1.675 1.616 1.630 48,186 -0.02(-1.47%)
Mar 28, 2016 1.682 1.703 1.654 1.654 61,027 -0.02(-1.25%)
Mar 24, 2016 1.672 1.675 1.675 1.675 74,367 -0.02(-1.43%)
Mar 23, 2016 1.759 1.780 1.672 1.700 89,206 -0.08(-4.69%)
Mar 22, 2016 1.790 1.801 1.766 1.783 42,289 -0.04(-2.29%)
Mar 21, 2016 1.849 1.849 1.776 1.825 117,710 +0.01(+0.58%)
Mar 18, 2016 1.888 1.942 1.814 1.814 82,496 -0.06(-3.16%)
Mar 17, 2016 1.853 1.905 1.853 1.874 70,319 +0.03(+1.70%)
Mar 16, 2016 1.776 1.863 1.776 1.842 88,827 +0.07(+3.73%)
Mar 15, 2016 1.839 1.853 1.752 1.776 56,562 -0.08(-4.49%)
Mar 14, 2016 1.828 1.860 1.783 1.860 67,588 -0.01(-0.74%)
Mar 11, 2016 1.825 1.874 1.825 1.874 80,655 +0.05(+2.67%)
Mar 10, 2016 1.825 1.828 1.774 1.825 71,301 +0.00(+0.00%)
Mar 09, 2016 1.832 1.874 1.821 1.825 33,853 +0.01(+0.58%)
Mar 08, 2016 1.982 1.982 1.794 1.814 119,892 -0.17(-8.76%)
Mar 07, 2016 1.888 2.013 1.888 1.989 252,726 +0.13(+6.73%)
Mar 04, 2016 1.797 1.839 1.790 1.863 233,549 +0.07(+3.88%)
Mar 03, 2016 1.797 1.849 1.748 1.794 132,187 -0.01(-0.77%)
Mar 02, 2016 1.759 1.821 1.724 1.808 81,818 +0.05(+2.77%)
Mar 01, 2016 1.773 1.773 1.599 1.759 214,684 -0.02(-1.17%)
Feb 29, 2016 1.731 1.787 1.693 1.780 242,634 +0.10(+6.02%)
Feb 26, 2016 1.696 1.720 1.651 1.679 132,351 -0.02(-1.03%)
Feb 25, 2016 1.619 1.696 1.606 1.696 61,274 +0.05(+2.74%)
Feb 24, 2016 1.536 1.651 1.536 1.651 123,372 +0.07(+4.64%)
Feb 23, 2016 1.567 1.592 1.549 1.578 35,518 -0.04(-2.58%)
Feb 22, 2016 1.536 1.623 1.536 1.619 29,905 +0.09(+5.68%)
Feb 19, 2016 1.599 1.600 1.506 1.532 37,534 -0.09(-5.58%)
Feb 18, 2016 1.689 1.689 1.602 1.623 21,500 -0.07(-3.92%)
Feb 17, 2016 1.612 1.707 1.592 1.689 49,381 +0.11(+6.83%)
Feb 16, 2016 1.637 1.644 1.546 1.581 76,707 -0.02(-1.09%)
Feb 12, 2016 1.532 1.599 1.599 1.599 43,070 +0.09(+6.00%)
Feb 11, 2016 1.525 1.525 1.480 1.508 44,060 -0.03(-2.26%)
Feb 10, 2016 1.501 1.602 1.498 1.543 25,198 +0.03(+2.07%)
Feb 09, 2016 1.672 1.672 1.501 1.511 44,993 -0.19(-11.25%)
Feb 08, 2016 1.654 1.727 1.619 1.703 68,254 +0.02(+1.45%)
Feb 05, 2016 1.713 1.734 1.663 1.679 22,706 -0.03(-2.03%)
Feb 04, 2016 1.668 1.776 1.654 1.713 141,290 +0.06(+3.58%)
Feb 03, 2016 1.592 1.654 1.557 1.654 51,216 +0.10(+6.26%)
Feb 02, 2016 1.543 1.567 1.522 1.557 38,323 -0.05(-3.25%)
Feb 01, 2016 1.612 1.616 1.532 1.609 36,164 -0.00(-0.22%)
Jan 29, 2016 1.595 1.696 1.585 1.612 109,903 +0.02(+1.09%)
Jan 28, 2016 1.567 1.640 1.567 1.595 104,344 +0.03(+1.78%)
Jan 27, 2016 1.532 1.567 1.480 1.567 76,705 +0.03(+2.27%)
Jan 26, 2016 1.376 1.532 1.345 1.532 153,381 +0.16(+11.39%)
Jan 25, 2016 1.393 1.438 1.336 1.376 69,087 -0.01(-0.50%)
Jan 22, 2016 1.383 1.421 1.316 1.383 127,499 +0.08(+5.87%)
Jan 21, 2016 1.261 1.327 1.244 1.306 118,798 +0.03(+2.18%)
Jan 20, 2016 1.167 1.312 1.153 1.278 257,522 -0.04(-2.91%)
Jan 19, 2016 1.421 1.463 1.276 1.316 194,088 -0.14(-9.35%)
Jan 15, 2016 1.400 1.452 1.452 1.452 108,536 -0.02(-1.65%)
Jan 14, 2016 1.428 1.483 1.410 1.477 60,143 +0.07(+5.21%)
Jan 13, 2016 1.410 1.445 1.369 1.404 111,858 +0.01(+1.00%)
Jan 12, 2016 1.597 1.597 1.366 1.390 341,114 -0.21(-12.98%)
Jan 11, 2016 1.651 1.651 1.556 1.597 64,870 -0.06(-3.49%)
Jan 08, 2016 1.488 1.682 1.488 1.655 142,573 +0.17(+11.19%)
Jan 07, 2016 1.478 1.583 1.478 1.488 118,906 -0.07(-4.37%)
Jan 06, 2016 1.631 1.631 1.464 1.556 455,338 -0.14(-8.40%)
Jan 05, 2016 1.726 1.726 1.648 1.699 43,216 -0.02(-1.38%)
Jan 04, 2016 1.631 1.743 1.593 1.723 206,275 +0.07(+4.11%)
Dec 31, 2015 1.529 1.655 1.655 1.655 267,840 +0.10(+6.33%)
Dec 30, 2015 1.648 1.675 1.553 1.556 185,528 -0.12(-7.10%)
Dec 29, 2015 1.719 1.780 1.658 1.675 196,998 -0.04(-2.38%)
Dec 28, 2015 1.923 1.943 1.665 1.716 451,585 -0.25(-12.63%)
Dec 24, 2015 2.005 1.964 1.964 1.964 108,019 -0.04(-2.03%)
Dec 23, 2015 1.801 2.005 1.801 2.005 140,378 +0.23(+12.81%)
Dec 22, 2015 1.668 1.790 1.649 1.777 152,854 +0.13(+7.61%)
Dec 21, 2015 1.699 1.699 1.634 1.651 250,092 -0.03(-2.02%)
Dec 18, 2015 1.689 1.723 1.685 1.685 98,182 -0.02(-1.39%)
Dec 17, 2015 1.763 1.780 1.699 1.709 67,551 -0.06(-3.46%)
Dec 16, 2015 1.770 1.801 1.763 1.770 49,482 -0.00(-0.19%)
Dec 15, 2015 1.801 1.840 1.770 1.774 134,400 -0.02(-1.32%)
Dec 14, 2015 1.869 1.879 1.790 1.797 135,895 -0.04(-2.04%)
Dec 11, 2015 1.865 1.896 1.835 1.835 49,506 -0.08(-4.26%)
Dec 10, 2015 1.882 1.950 1.835 1.916 103,380 +0.01(+0.36%)
Dec 09, 2015 1.831 1.923 1.821 1.909 113,405 +0.09(+5.04%)
Dec 08, 2015 1.852 1.899 1.794 1.818 76,911 -0.06(-3.08%)
Dec 07, 2015 1.967 1.982 1.824 1.875 206,711 -0.12(-5.96%)
Dec 04, 2015 2.039 2.049 1.967 1.994 147,212 -0.04(-2.00%)
Dec 03, 2015 2.062 2.083 2.018 2.035 88,113 -0.05(-2.28%)
Dec 02, 2015 2.130 2.130 2.062 2.083 86,315 -0.09(-4.07%)
Dec 01, 2015 2.236 2.246 2.140 2.171 54,053 -0.07(-3.18%)
Nov 30, 2015 2.208 2.341 2.208 2.242 74,553 +0.03(+1.54%)
Nov 27, 2015 2.151 2.273 2.113 2.208 151,571 +0.03(+1.25%)
Nov 25, 2015 2.174 2.181 2.181 2.181 75,054 -0.02(-1.08%)
Nov 24, 2015 2.225 2.232 2.188 2.205 67,622 +0.01(+0.46%)
Nov 23, 2015 2.215 2.215 2.168 2.195 57,488 -0.00(-0.15%)
Nov 20, 2015 2.273 2.273 2.185 2.198 72,996 -0.04(-1.82%)
Nov 19, 2015 2.222 2.276 2.180 2.239 65,185 -0.02(-1.05%)
Nov 18, 2015 2.273 2.273 2.168 2.263 100,484 +0.04(+1.99%)
Nov 17, 2015 2.256 2.256 2.161 2.219 114,061 -0.05(-2.10%)
Nov 16, 2015 2.095 2.290 2.095 2.266 93,514 +0.16(+7.41%)
Nov 13, 2015 2.117 2.120 2.058 2.110 58,248 +0.00(+0.16%)
Nov 12, 2015 2.134 2.137 2.093 2.106 63,922 -0.03(-1.27%)
Nov 11, 2015 2.212 2.221 2.134 2.134 65,482 -0.09(-4.12%)
Nov 10, 2015 2.222 2.251 2.210 2.225 80,405 -0.04(-1.65%)
Nov 09, 2015 2.338 2.358 2.249 2.263 44,435 -0.05(-2.35%)
Nov 06, 2015 2.378 2.409 2.310 2.317 93,600 -0.11(-4.35%)
Nov 05, 2015 2.395 2.439 2.382 2.422 46,298 +0.03(+1.13%)
Nov 04, 2015 2.433 2.460 2.379 2.395 35,811 -0.05(-2.08%)
Nov 03, 2015 2.310 2.504 2.310 2.446 145,861 +0.12(+4.96%)
Nov 02, 2015 2.222 2.348 2.208 2.331 90,689 +0.11(+4.89%)
Oct 30, 2015 2.134 2.222 2.119 2.222 70,174 +0.08(+3.97%)
Oct 29, 2015 2.168 2.263 2.134 2.137 48,779 -0.04(-1.87%)
Oct 28, 2015 2.174 2.266 2.144 2.178 71,166 +0.03(+1.26%)
Oct 27, 2015 2.270 2.280 2.127 2.151 98,909 -0.15(-6.36%)
Oct 26, 2015 2.436 2.453 2.280 2.297 164,960 -0.12(-5.06%)
Oct 23, 2015 2.460 2.460 2.419 2.419 82,692 -0.02(-0.70%)
Oct 22, 2015 2.443 2.463 2.422 2.436 39,419 +0.00(+0.14%)
Oct 21, 2015 2.402 2.470 2.402 2.433 120,219 +0.00(+0.00%)
Oct 20, 2015 2.439 2.470 2.422 2.433 79,227 +0.02(+0.85%)
Oct 19, 2015 2.436 2.443 2.402 2.412 34,448 -0.05(-1.93%)
Oct 16, 2015 2.419 2.460 2.395 2.460 50,071 +0.02(+0.84%)
Oct 15, 2015 2.412 2.446 2.365 2.439 57,615 +0.02(+0.70%)
Oct 14, 2015 2.382 2.426 2.361 2.422 52,284 +0.04(+1.71%)
Oct 13, 2015 2.436 2.436 2.375 2.382 117,370 -0.01(-0.57%)
Oct 12, 2015 2.435 2.474 2.319 2.395 182,207 -0.08(-3.20%)
Oct 09, 2015 2.276 2.474 2.269 2.474 458,089 +0.26(+11.61%)
Oct 08, 2015 2.168 2.240 2.145 2.217 93,448 +0.07(+3.07%)
Oct 07, 2015 2.135 2.309 2.131 2.151 187,150 +0.04(+1.87%)
Oct 06, 2015 2.102 2.171 2.095 2.112 165,585 +0.06(+2.73%)
Oct 05, 2015 2.062 2.145 2.036 2.055 142,316 +0.03(+1.30%)
Oct 02, 2015 1.927 2.145 1.919 2.029 148,787 +0.11(+5.67%)
Oct 01, 2015 1.953 1.980 1.920 1.920 46,640 +0.00(+0.17%)
Sep 30, 2015 1.897 1.948 1.897 1.917 75,850 +0.01(+0.52%)
Sep 29, 2015 1.937 1.961 1.897 1.907 57,925 +0.00(+0.17%)
Sep 28, 2015 2.032 2.032 1.904 1.904 87,370 -0.14(-6.79%)
Sep 25, 2015 2.161 2.178 1.999 2.042 34,595 -0.10(-4.77%)
Sep 24, 2015 2.069 2.151 2.069 2.145 78,129 +0.03(+1.40%)
Sep 23, 2015 2.148 2.184 2.098 2.115 69,612 -0.05(-2.29%)
Sep 22, 2015 2.112 2.194 2.108 2.164 61,365 +0.02(+0.77%)
Sep 21, 2015 2.145 2.158 2.112 2.148 65,463 +0.02(+0.93%)
Sep 18, 2015 2.079 2.227 2.065 2.128 89,307 +0.03(+1.26%)
Sep 17, 2015 2.088 2.230 2.085 2.102 131,796 +0.03(+1.27%)
Sep 16, 2015 2.065 2.088 2.006 2.075 107,714 +0.05(+2.44%)
Sep 15, 2015 2.032 2.098 1.980 2.026 92,732 +0.06(+3.02%)
Sep 14, 2015 2.026 2.069 1.966 1.966 123,936 -0.07(-3.56%)
Sep 11, 2015 2.313 2.379 2.039 2.039 321,538 -0.31(-13.08%)
Sep 10, 2015 2.356 2.362 2.326 2.346 36,386 +0.03(+1.14%)
Sep 09, 2015 2.395 2.405 2.319 2.319 58,637 -0.10(-4.09%)
Sep 08, 2015 2.408 2.441 2.375 2.418 41,027 -0.00(-0.14%)
Sep 04, 2015 2.412 2.422 2.422 2.422 64,256 -0.01(-0.27%)
Sep 03, 2015 2.349 2.481 2.349 2.428 49,317 +0.03(+1.24%)
Sep 02, 2015 2.540 2.590 2.336 2.399 128,746 -0.08(-3.32%)
Sep 01, 2015 2.491 2.527 2.392 2.481 388,404 -0.04(-1.44%)
Aug 31, 2015 2.455 2.633 2.392 2.517 345,446 +0.06(+2.28%)
Aug 28, 2015 2.227 2.465 2.174 2.461 410,815 +0.29(+13.55%)
Aug 27, 2015 2.049 2.204 2.049 2.168 167,804 +0.18(+9.32%)
Aug 26, 2015 1.937 2.138 1.933 1.983 375,571 +0.02(+1.18%)
Aug 25, 2015 2.211 2.211 1.960 1.960 313,057 -0.15(-7.19%)
Aug 24, 2015 1.920 2.153 1.920 2.112 408,733 +0.11(+5.61%)
Aug 21, 2015 2.022 2.022 1.937 1.999 184,859 +0.03(+1.34%)
Aug 20, 2015 1.897 1.980 1.897 1.973 126,212 +0.08(+4.00%)
Aug 19, 2015 1.963 1.980 1.897 1.897 89,125 -0.09(-4.33%)
Aug 18, 2015 1.917 1.993 1.917 1.983 156,834 +0.04(+2.21%)
Aug 17, 2015 1.930 1.960 1.930 1.940 88,986 -0.02(-0.84%)
Aug 14, 2015 1.914 1.989 1.904 1.956 78,690 +0.06(+3.13%)
Aug 13, 2015 1.854 1.947 1.834 1.897 386,404 +0.01(+0.52%)
Aug 12, 2015 1.943 2.039 1.884 1.887 70,136 +0.01(+0.35%)
Aug 11, 2015 1.989 1.996 1.864 1.881 150,594 -0.14(-6.86%)
Aug 10, 2015 1.848 2.022 1.831 2.019 115,762 +0.17(+9.48%)
Aug 07, 2015 1.815 1.923 1.762 1.844 136,736 +0.05(+2.57%)
Aug 06, 2015 1.867 1.867 1.783 1.798 152,540 -0.06(-3.37%)
Aug 05, 2015 1.993 2.069 1.854 1.861 239,817 -0.13(-6.31%)
Aug 04, 2015 1.963 2.019 1.884 1.986 219,509 +0.04(+1.86%)
Aug 03, 2015 2.148 2.148 1.950 1.950 172,292 -0.20(-9.36%)
Jul 31, 2015 2.273 2.273 2.145 2.151 218,724 -0.09(-3.83%)
Jul 30, 2015 2.244 2.257 2.204 2.237 230,881 +0.01(+0.44%)
Jul 29, 2015 2.168 2.244 2.161 2.227 166,482 +0.08(+3.53%)
Jul 28, 2015 2.092 2.154 2.065 2.151 254,902 +0.02(+1.09%)
Jul 27, 2015 2.003 2.168 1.914 2.128 326,078 +0.17(+8.95%)
Jul 24, 2015 2.069 2.090 1.937 1.953 374,686 -0.10(-4.82%)
Jul 23, 2015 2.145 2.217 2.049 2.052 448,863 -0.11(-4.89%)
Jul 22, 2015 2.590 2.590 2.108 2.158 881,278 -0.42(-16.37%)
Jul 21, 2015 2.362 2.630 2.362 2.580 250,128 +0.09(+3.58%)
Jul 20, 2015 2.735 2.735 2.435 2.491 482,358 -0.28(-10.01%)
Jul 17, 2015 2.738 2.814 2.600 2.768 343,343 +0.02(+0.84%)
Jul 16, 2015 2.844 2.884 2.738 2.745 214,568 -0.10(-3.48%)
Jul 15, 2015 3.009 3.035 2.801 2.844 324,742 -0.20(-6.71%)
Jul 14, 2015 3.009 3.085 2.979 3.049 206,755 +0.06(+2.10%)
Jul 13, 2015 2.999 3.041 2.986 2.986 122,130 -0.09(-2.78%)
Jul 10, 2015 2.883 3.150 2.866 3.071 304,256 +0.16(+5.48%)
Jul 09, 2015 3.021 3.063 2.860 2.912 355,782 -0.08(-2.80%)
Jul 08, 2015 3.189 3.212 2.957 2.996 293,869 -0.23(-7.20%)
Jul 07, 2015 3.334 3.334 3.228 3.228 165,781 -0.12(-3.47%)
Jul 06, 2015 3.334 3.365 3.334 3.344 75,295 -0.01(-0.19%)
Jul 02, 2015 3.312 3.351 3.351 3.351 58,861 +0.04(+1.27%)
Jul 01, 2015 3.367 3.376 3.289 3.309 159,548 -0.08(-2.29%)
Jun 30, 2015 3.415 3.422 3.309 3.386 231,749 -0.05(-1.50%)
Jun 29, 2015 3.547 3.551 3.407 3.438 205,537 -0.13(-3.53%)
Jun 26, 2015 3.570 3.573 3.551 3.564 28,730 -0.02(-0.63%)
Jun 25, 2015 3.648 3.648 3.567 3.586 56,252 -0.06(-1.68%)
Jun 24, 2015 3.583 3.693 3.583 3.648 117,260 +0.06(+1.80%)
Jun 23, 2015 3.554 3.589 3.554 3.583 65,404 +0.01(+0.36%)
Jun 22, 2015 3.570 3.599 3.556 3.570 70,017 +0.00(+0.09%)
Jun 19, 2015 3.573 3.575 3.551 3.567 55,630 -0.02(-0.45%)
Jun 18, 2015 3.622 3.644 3.575 3.583 63,920 -0.04(-0.98%)
Jun 17, 2015 3.660 3.694 3.619 3.619 60,342 -0.04(-0.97%)
Jun 16, 2015 3.609 3.654 3.602 3.654 128,943 +0.04(+0.98%)
Jun 15, 2015 3.596 3.622 3.593 3.619 54,895 +0.03(+0.72%)
Jun 12, 2015 3.583 3.622 3.583 3.593 34,381 -0.01(-0.27%)
Jun 11, 2015 3.660 3.702 3.592 3.602 69,357 -0.09(-2.36%)
Jun 10, 2015 3.631 3.728 3.625 3.690 135,154 +0.08(+2.24%)
Jun 09, 2015 3.531 3.631 3.531 3.609 88,304 +0.08(+2.29%)
Jun 08, 2015 3.551 3.589 3.486 3.528 53,622 -0.02(-0.64%)
Jun 05, 2015 3.580 3.638 3.551 3.551 63,594 -0.04(-0.99%)
Jun 04, 2015 3.696 3.741 3.557 3.586 130,740 -0.11(-2.88%)
Jun 03, 2015 3.790 3.791 3.648 3.693 114,547 -0.10(-2.56%)
Jun 02, 2015 3.709 3.809 3.648 3.790 51,032 +0.10(+2.62%)
Jun 01, 2015 3.651 3.693 3.586 3.693 31,760 +0.02(+0.44%)
May 29, 2015 3.486 3.696 3.486 3.677 119,206 +0.19(+5.46%)
May 28, 2015 3.583 3.589 3.467 3.486 186,268 -0.10(-2.79%)
May 27, 2015 3.654 3.664 3.583 3.586 76,367 +0.02(+0.45%)
May 26, 2015 3.654 3.673 3.554 3.570 53,263 -0.13(-3.49%)
May 22, 2015 3.641 3.699 3.699 3.699 54,524 +0.03(+0.70%)
May 21, 2015 3.573 3.680 3.554 3.673 80,311 +0.12(+3.45%)
May 20, 2015 3.628 3.686 3.551 3.551 176,515 -0.07(-2.05%)
May 19, 2015 3.586 3.683 3.586 3.625 106,792 +0.01(+0.27%)
May 18, 2015 3.712 3.738 3.596 3.615 230,897 -0.11(-2.86%)
May 15, 2015 3.754 3.822 3.719 3.722 101,098 -0.06(-1.71%)
May 14, 2015 3.893 3.909 3.783 3.786 86,665 -0.09(-2.25%)
May 13, 2015 3.909 3.957 3.874 3.874 78,920 -0.04(-1.07%)
May 12, 2015 3.767 3.970 3.767 3.915 121,997 +0.11(+2.80%)
May 11, 2015 3.796 3.857 3.762 3.809 130,163 +0.02(+0.43%)
May 08, 2015 3.883 3.913 3.748 3.793 82,814 -0.09(-2.25%)
May 07, 2015 3.922 3.922 3.815 3.880 90,336 -0.05(-1.23%)
May 06, 2015 3.951 4.025 3.906 3.928 110,560 +0.00(+0.00%)
May 05, 2015 3.777 3.928 3.738 3.928 232,771 +0.23(+6.20%)
May 04, 2015 3.770 3.777 3.696 3.699 116,114 -0.03(-0.78%)
May 01, 2015 3.677 3.739 3.615 3.728 118,611 +0.03(+0.87%)
Apr 30, 2015 3.719 3.756 3.641 3.696 154,163 -0.01(-0.35%)
Apr 29, 2015 3.651 3.770 3.644 3.709 133,856 +0.03(+0.79%)
Apr 28, 2015 3.693 3.746 3.664 3.680 189,201 -0.03(-0.70%)
Apr 27, 2015 3.783 3.825 3.664 3.706 224,218 -0.09(-2.38%)
Apr 24, 2015 3.880 3.880 3.751 3.796 127,722 -0.05(-1.26%)
Apr 23, 2015 3.822 3.880 3.809 3.844 124,813 +0.02(+0.51%)
Apr 22, 2015 3.861 3.890 3.751 3.825 271,523 -0.04(-0.92%)
Apr 21, 2015 3.980 3.983 3.783 3.861 238,920 -0.08(-1.97%)
Apr 20, 2015 4.061 4.073 3.880 3.938 239,531 -0.08(-2.01%)
Apr 17, 2015 4.099 4.099 4.016 4.019 139,374 -0.10(-2.51%)
Apr 16, 2015 4.196 4.196 4.039 4.122 232,006 -0.03(-0.78%)
Apr 15, 2015 3.974 4.232 3.970 4.154 304,950 +0.18(+4.55%)
Apr 14, 2015 3.844 4.018 3.844 3.974 133,522 +0.10(+2.50%)
Apr 13, 2015 3.822 3.970 3.712 3.877 457,844 -0.16(-3.88%)
Apr 10, 2015 4.033 4.049 3.926 4.033 181,736 +0.05(+1.19%)
Apr 09, 2015 4.055 4.081 3.967 3.986 260,250 -0.07(-1.72%)
Apr 08, 2015 4.081 4.098 4.014 4.055 155,492 +0.02(+0.55%)
Apr 07, 2015 3.875 4.100 3.869 4.033 251,314 +0.16(+4.17%)
Apr 06, 2015 3.850 4.160 3.850 3.872 521,974 +0.08(+2.00%)
Apr 02, 2015 3.616 3.796 3.796 3.796 873,751 +0.13(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.