Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.570 9.593 9.528 9.593 67,512 +0.05(+0.56%)
Feb 27, 2018 9.539 9.729 9.539 9.539 41,808 -0.08(-0.84%)
Feb 26, 2018 9.593 9.700 9.593 9.619 51,289 -0.03(-0.28%)
Feb 23, 2018 9.753 9.753 9.646 9.646 37,633 -0.03(-0.28%)
Feb 22, 2018 9.753 9.780 9.646 9.673 47,699 +0.03(+0.28%)
Feb 21, 2018 9.727 9.753 9.646 9.646 69,026 -0.05(-0.55%)
Feb 20, 2018 9.753 9.780 9.593 9.700 47,104 +0.05(+0.56%)
Feb 16, 2018 9.646 9.646 9.646 0 +0.11(+1.12%)
Feb 15, 2018 9.619 9.646 9.512 9.539 61,910 -0.08(-0.84%)
Feb 14, 2018 9.593 9.619 9.485 9.619 51,394 +0.03(+0.28%)
Feb 13, 2018 9.512 9.593 9.512 9.593 45,368 +0.11(+1.13%)
Feb 12, 2018 9.566 9.600 9.432 9.485 177,315 +0.13(+1.43%)
Feb 09, 2018 9.351 9.405 9.217 9.351 91,349 +0.16(+1.75%)
Feb 08, 2018 9.110 9.217 9.110 9.191 92,778 +0.08(+0.88%)
Feb 07, 2018 9.083 9.110 9.083 9.110 58,154 +0.01(+0.16%)
Feb 06, 2018 8.976 9.110 8.917 9.096 85,469 +0.01(+0.14%)
Feb 05, 2018 8.896 9.110 8.896 9.083 82,952 +0.00(+0.00%)
Feb 02, 2018 9.298 9.405 9.019 9.083 119,414 -0.21(-2.31%)
Feb 01, 2018 9.244 9.405 9.191 9.298 85,260 +0.01(+0.12%)
Jan 31, 2018 9.287 9.360 9.256 9.287 128,316 -0.05(-0.56%)
Jan 30, 2018 9.522 9.535 9.209 9.339 135,427 -0.16(-1.65%)
Jan 29, 2018 9.913 9.913 9.496 9.496 108,569 -0.10(-1.09%)
Jan 26, 2018 9.574 9.652 9.470 9.600 77,970 +0.18(+1.94%)
Jan 25, 2018 9.652 9.652 9.418 9.418 83,653 -0.18(-1.90%)
Jan 24, 2018 9.678 9.678 9.574 9.600 41,535 -0.05(-0.54%)
Jan 23, 2018 9.652 9.676 9.548 9.652 66,441 +0.03(+0.27%)
Jan 22, 2018 9.600 9.628 9.522 9.626 93,451 +0.08(+0.82%)
Jan 19, 2018 9.391 9.600 9.378 9.548 77,550 +0.16(+1.67%)
Jan 18, 2018 9.235 9.418 9.235 9.391 91,112 +0.05(+0.56%)
Jan 17, 2018 9.287 9.470 9.235 9.339 216,893 +0.00(+0.00%)
Jan 16, 2018 9.496 9.574 9.235 9.339 221,120 -0.16(-1.65%)
Jan 12, 2018 9.496 9.496 9.496 0 +0.10(+1.11%)
Jan 11, 2018 9.574 9.574 9.391 9.391 109,196 -0.05(-0.55%)
Jan 10, 2018 9.548 9.470 9.444 37,794 -0.03(-0.28%)
Jan 09, 2018 9.574 9.600 9.444 9.470 47,864 -0.10(-1.09%)
Jan 08, 2018 9.652 9.652 9.522 9.574 85,888 +0.00(+0.00%)
Jan 05, 2018 9.678 9.679 9.496 9.574 63,643 -0.16(-1.61%)
Jan 04, 2018 9.652 9.809 9.652 9.731 104,701 +0.08(+0.81%)
Jan 03, 2018 9.757 9.809 9.548 9.652 134,768 -0.08(-0.80%)
Jan 02, 2018 9.913 9.913 9.705 9.731 95,956 -0.03(-0.27%)
Dec 29, 2017 9.757 9.757 9.757 0 +0.05(+0.54%)
Dec 28, 2017 9.548 9.757 9.287 9.705 169,510 +0.16(+1.64%)
Dec 27, 2017 9.626 9.652 9.339 9.548 47,225 +0.00(+0.00%)
Dec 26, 2017 9.496 9.678 9.287 9.548 61,058 +0.00(+0.00%)
Dec 22, 2017 9.574 9.678 9.367 9.548 188,700 -0.18(-1.88%)
Dec 21, 2017 9.522 9.731 9.495 9.731 140,577 +0.29(+3.04%)
Dec 20, 2017 9.287 9.548 9.261 9.444 166,292 +0.16(+1.69%)
Dec 19, 2017 9.339 9.339 9.185 9.287 134,030 +0.03(+0.28%)
Dec 18, 2017 9.078 9.261 9.026 9.261 456,235 +0.10(+1.14%)
Dec 15, 2017 9.000 9.209 9.000 9.157 519,917 +0.10(+1.15%)
Dec 14, 2017 8.661 9.391 8.609 9.052 3,129,031 -0.63(-6.47%)
Dec 13, 2017 9.678 9.757 9.678 9.678 2,453,376 -0.03(-0.27%)
Dec 12, 2017 9.809 9.913 9.705 9.705 38,131 -0.13(-1.33%)
Dec 11, 2017 9.757 9.965 9.731 9.835 47,519 +0.06(+0.65%)
Dec 08, 2017 9.757 9.911 9.757 9.772 13,694 -0.02(-0.25%)
Dec 07, 2017 9.783 9.809 9.757 9.796 14,717 +0.01(+0.14%)
Dec 06, 2017 9.835 9.913 9.731 9.783 33,431 -0.13(-1.32%)
Dec 05, 2017 9.913 9.991 9.913 9.913 28,705 +0.00(+0.00%)
Dec 04, 2017 9.965 9.913 9.913 15,549 -0.05(-0.52%)
Dec 01, 2017 9.913 10.07 9.913 9.965 15,607 +0.10(+1.06%)
Nov 30, 2017 9.835 9.913 9.782 9.861 51,670 +0.13(+1.34%)
Nov 29, 2017 9.783 9.837 9.600 9.731 52,822 -0.08(-0.80%)
Nov 28, 2017 9.916 9.965 9.731 9.809 29,021 -0.10(-1.05%)
Nov 27, 2017 9.835 9.963 9.835 9.913 33,429 +0.05(+0.53%)
Nov 24, 2017 9.913 9.939 9.860 9.861 17,688 -0.05(-0.53%)
Nov 22, 2017 10.04 10.04 9.757 9.913 25,121 -0.08(-0.78%)
Nov 21, 2017 10.07 10.07 9.861 9.991 29,546 +0.00(+0.00%)
Nov 20, 2017 9.731 10.07 9.418 9.991 90,629 +0.21(+2.13%)
Nov 17, 2017 9.817 9.817 9.705 9.783 14,784 +0.00(+0.00%)
Nov 16, 2017 9.783 9.861 9.744 9.783 22,202 +0.00(+0.00%)
Nov 15, 2017 9.913 9.939 9.729 9.783 33,431 -0.08(-0.79%)
Nov 14, 2017 9.965 10.02 9.861 9.861 72,038 -0.08(-0.79%)
Nov 13, 2017 9.939 10.04 9.835 9.939 44,264 +0.08(+0.79%)
Nov 10, 2017 10.04 10.04 9.841 9.861 51,563 -0.05(-0.53%)
Nov 09, 2017 10.04 10.07 9.913 9.913 40,807 -0.03(-0.26%)
Nov 08, 2017 9.991 10.02 9.913 9.939 40,069 +0.00(+0.00%)
Nov 07, 2017 9.939 10.10 9.879 9.939 24,337 -0.03(-0.26%)
Nov 06, 2017 10.33 10.33 9.913 9.965 54,428 -0.47(-4.50%)
Nov 03, 2017 10.02 10.44 9.796 10.44 113,412 +0.31(+3.09%)
Nov 02, 2017 10.30 10.30 9.939 10.12 65,916 -0.15(-1.47%)
Nov 01, 2017 10.30 10.30 10.22 10.27 32,310 +0.18(+1.77%)
Oct 31, 2017 10.22 10.30 10.09 10.09 77,481 -0.05(-0.50%)
Oct 30, 2017 10.23 10.30 9.942 10.15 66,177 -0.05(-0.50%)
Oct 27, 2017 10.22 10.27 10.12 10.20 50,537 +0.03(+0.25%)
Oct 26, 2017 10.22 10.27 10.09 10.17 29,309 -0.13(-1.24%)
Oct 25, 2017 10.27 10.30 10.07 10.30 31,072 +0.08(+0.75%)
Oct 24, 2017 10.22 10.22 10.15 10.22 22,919 -0.03(-0.25%)
Oct 23, 2017 10.32 10.32 10.15 10.25 34,224 +0.03(+0.25%)
Oct 20, 2017 9.958 10.29 9.942 10.22 99,027 +0.28(+2.82%)
Oct 19, 2017 9.942 9.967 9.865 9.942 39,283 -0.03(-0.26%)
Oct 18, 2017 9.865 9.967 9.865 9.967 27,459 +0.03(+0.26%)
Oct 17, 2017 10.09 10.09 9.865 9.942 36,060 -0.10(-1.02%)
Oct 16, 2017 10.09 10.15 10.04 10.04 22,256 -0.05(-0.51%)
Oct 13, 2017 10.32 10.32 10.08 10.09 39,948 -0.15(-1.49%)
Oct 12, 2017 10.17 10.27 10.15 10.25 30,343 -0.03(-0.25%)
Oct 11, 2017 10.30 10.30 10.25 10.27 22,381 +0.05(+0.50%)
Oct 10, 2017 10.25 10.31 10.20 10.22 32,014 +0.05(+0.50%)
Oct 09, 2017 10.20 10.33 9.993 10.17 71,738 +0.03(+0.25%)
Oct 06, 2017 10.20 10.27 10.15 10.15 20,991 -0.10(-0.99%)
Oct 05, 2017 10.27 10.32 10.25 10.25 12,558 -0.05(-0.50%)
Oct 04, 2017 10.30 10.40 10.30 10.30 16,458 -0.05(-0.49%)
Oct 03, 2017 10.32 10.38 10.22 10.35 50,002 +0.08(+0.74%)
Oct 02, 2017 10.22 10.30 10.22 10.27 18,764 +0.03(+0.25%)
Sep 29, 2017 10.27 10.30 10.22 10.25 37,447 -0.05(-0.50%)
Sep 28, 2017 10.27 10.35 10.27 10.30 26,176 -0.03(-0.25%)
Sep 27, 2017 10.35 10.38 10.27 10.32 25,104 +0.03(+0.25%)
Sep 26, 2017 10.26 10.38 10.26 10.30 41,842 +0.03(+0.25%)
Sep 25, 2017 10.22 10.30 10.22 10.27 52,426 +0.05(+0.50%)
Sep 22, 2017 10.17 10.25 10.17 10.22 30,654 +0.05(+0.50%)
Sep 21, 2017 10.04 10.20 10.02 10.17 42,293 +0.13(+1.27%)
Sep 20, 2017 9.993 10.04 9.967 10.04 23,748 +0.08(+0.77%)
Sep 19, 2017 9.942 9.967 9.916 9.967 11,276 +0.00(+0.00%)
Sep 18, 2017 9.942 9.993 9.891 9.967 58,116 +0.08(+0.77%)
Sep 15, 2017 9.840 9.942 9.840 9.891 18,888 +0.05(+0.52%)
Sep 14, 2017 9.840 9.891 9.804 9.840 34,614 +0.00(+0.00%)
Sep 13, 2017 9.814 9.865 9.789 9.840 20,504 -0.03(-0.26%)
Sep 12, 2017 9.817 9.840 9.789 9.865 22,054 +0.03(+0.26%)
Sep 11, 2017 9.789 9.852 9.789 9.840 15,428 -0.03(-0.26%)
Sep 08, 2017 9.814 9.891 9.814 9.865 17,825 -0.03(-0.26%)
Sep 07, 2017 9.766 9.891 9.766 9.891 14,463 +0.05(+0.52%)
Sep 06, 2017 9.636 9.840 9.636 9.840 26,790 +0.15(+1.58%)
Sep 05, 2017 9.636 9.763 9.636 9.687 25,953 +0.05(+0.53%)
Sep 01, 2017 9.789 9.789 9.789 9.636 20,400 -0.13(-1.31%)
Aug 31, 2017 9.636 9.814 9.636 9.763 46,667 +0.13(+1.32%)
Aug 30, 2017 9.457 9.738 9.457 9.636 45,337 +0.20(+2.16%)
Aug 29, 2017 9.534 9.582 9.432 9.432 20,459 -0.08(-0.80%)
Aug 28, 2017 9.457 9.534 9.457 9.508 18,478 +0.03(+0.27%)
Aug 25, 2017 9.457 9.508 9.457 9.483 14,286 +0.03(+0.27%)
Aug 24, 2017 9.406 9.508 9.406 9.457 37,988 +0.00(+0.00%)
Aug 23, 2017 9.330 9.534 9.279 9.457 36,656 +0.08(+0.82%)
Aug 22, 2017 9.356 9.534 9.297 9.381 54,027 +0.08(+0.82%)
Aug 21, 2017 9.330 9.330 9.268 9.305 41,085 +0.03(+0.27%)
Aug 18, 2017 9.254 9.330 9.254 9.279 53,591 +0.03(+0.28%)
Aug 17, 2017 9.254 9.279 9.254 9.254 44,922 -0.03(-0.27%)
Aug 16, 2017 9.356 9.356 9.254 9.279 90,609 -0.03(-0.27%)
Aug 15, 2017 9.254 9.381 9.177 9.305 86,211 +0.13(+1.39%)
Aug 14, 2017 9.457 9.479 9.177 9.177 67,725 -0.10(-1.10%)
Aug 11, 2017 9.254 9.305 9.217 9.279 16,524 +0.03(+0.28%)
Aug 10, 2017 9.101 9.279 9.101 9.254 65,956 +0.13(+1.40%)
Aug 09, 2017 9.330 9.400 9.126 9.126 113,714 -0.28(-2.98%)
Aug 08, 2017 9.457 9.534 9.406 9.406 197,394 -0.05(-0.54%)
Aug 07, 2017 9.483 9.661 9.457 9.457 77,875 -0.10(-1.07%)
Aug 04, 2017 9.738 9.738 9.559 9.559 169,395 -0.20(-2.09%)
Aug 03, 2017 9.738 9.900 9.687 9.763 91,593 -0.18(-1.79%)
Aug 02, 2017 10.02 10.03 9.661 9.942 312,776 -0.10(-1.02%)
Aug 01, 2017 10.24 10.29 9.869 10.04 150,925 -0.27(-2.66%)
Jul 31, 2017 10.47 10.47 10.06 10.32 93,607 +0.04(+0.36%)
Jul 28, 2017 10.19 10.34 10.16 10.28 63,350 +0.06(+0.61%)
Jul 27, 2017 10.34 10.22 10.22 87,992 +0.02(+0.25%)
Jul 26, 2017 10.22 10.34 10.17 10.19 101,440 +0.02(+0.24%)
Jul 25, 2017 10.22 10.27 10.00 10.17 145,869 +0.25(+2.51%)
Jul 24, 2017 9.695 10.14 9.670 9.919 347,941 +0.37(+3.92%)
Jul 21, 2017 9.495 9.620 9.446 9.545 107,394 +0.12(+1.32%)
Jul 20, 2017 9.468 9.468 9.431 9.421 16,047 -0.05(-0.53%)
Jul 19, 2017 9.545 9.545 9.471 9.471 22,118 +0.07(+0.80%)
Jul 18, 2017 9.246 9.471 9.246 9.396 32,275 +0.05(+0.53%)
Jul 17, 2017 9.520 9.520 9.321 9.346 62,016 -0.07(-0.79%)
Jul 14, 2017 9.471 9.479 9.375 9.421 28,215 +0.00(+0.00%)
Jul 13, 2017 9.520 9.520 9.331 9.421 53,439 -0.02(-0.26%)
Jul 12, 2017 9.296 9.545 9.246 9.446 42,904 +0.15(+1.61%)
Jul 11, 2017 9.271 9.371 9.246 9.296 33,882 -0.05(-0.53%)
Jul 10, 2017 9.371 9.421 9.296 9.346 31,794 +0.02(+0.27%)
Jul 07, 2017 9.396 9.396 9.254 9.321 23,107 -0.12(-1.32%)
Jul 06, 2017 9.396 9.495 9.246 9.446 45,663 +0.20(+2.16%)
Jul 05, 2017 9.371 9.570 9.246 9.246 52,283 -0.17(-1.85%)
Jul 03, 2017 9.346 9.421 9.321 9.421 24,313 +0.10(+1.07%)
Jun 30, 2017 9.246 9.321 8.972 9.321 44,927 +0.15(+1.63%)
Jun 29, 2017 9.321 9.446 9.122 9.172 28,833 -0.12(-1.34%)
Jun 28, 2017 9.346 9.346 9.202 9.296 30,546 +0.02(+0.27%)
Jun 27, 2017 9.246 9.346 9.246 9.271 21,097 +0.00(+0.00%)
Jun 26, 2017 9.147 9.321 9.096 9.271 55,136 +0.15(+1.64%)
Jun 23, 2017 9.122 9.221 9.047 9.122 29,870 +0.00(+0.00%)
Jun 22, 2017 9.047 9.172 9.047 9.122 21,574 +0.07(+0.83%)
Jun 21, 2017 8.848 9.167 8.848 9.047 40,268 +0.20(+2.25%)
Jun 20, 2017 9.221 9.223 8.798 8.848 183,269 -0.40(-4.31%)
Jun 19, 2017 9.346 9.520 9.196 9.246 83,725 -0.02(-0.27%)
Jun 16, 2017 9.346 9.476 9.271 9.271 58,055 -0.10(-1.06%)
Jun 15, 2017 9.545 9.570 9.371 9.371 43,364 -0.20(-2.08%)
Jun 14, 2017 9.670 9.670 9.570 9.570 51,383 -0.05(-0.52%)
Jun 13, 2017 9.645 9.670 9.595 9.620 25,067 +0.05(+0.52%)
Jun 12, 2017 9.570 9.620 9.540 9.570 22,732 -0.02(-0.26%)
Jun 09, 2017 9.520 9.645 9.421 9.595 36,834 +0.20(+2.12%)
Jun 08, 2017 9.595 9.626 9.396 9.396 83,125 -0.17(-1.82%)
Jun 07, 2017 9.520 9.620 9.437 9.570 44,784 +0.07(+0.79%)
Jun 06, 2017 9.645 9.645 9.396 9.495 44,447 -0.10(-1.04%)
Jun 05, 2017 9.645 9.645 9.570 9.595 46,441 +0.02(+0.26%)
Jun 02, 2017 9.570 9.670 9.515 9.570 55,435 +0.00(+0.00%)
Jun 01, 2017 9.296 9.620 9.296 9.570 42,844 +0.27(+2.95%)
May 31, 2017 9.346 9.346 9.246 9.296 65,139 +0.00(+0.00%)
May 30, 2017 9.346 9.471 9.201 9.296 49,509 -0.15(-1.58%)
May 26, 2017 9.495 9.570 9.376 9.446 57,893 -0.07(-0.79%)
May 25, 2017 9.695 9.695 9.408 9.520 131,934 -0.15(-1.55%)
May 24, 2017 9.770 9.770 9.620 9.670 42,222 -0.02(-0.26%)
May 23, 2017 9.695 9.732 9.590 9.695 58,749 +0.07(+0.78%)
May 22, 2017 9.795 9.819 9.570 9.620 74,651 -0.12(-1.28%)
May 19, 2017 9.795 9.844 9.745 9.745 45,952 -0.05(-0.51%)
May 18, 2017 9.859 9.859 9.795 9.795 38,304 -0.07(-0.76%)
May 17, 2017 9.795 9.964 9.745 9.869 86,387 -0.10(-1.00%)
May 16, 2017 9.869 10.07 9.844 9.969 120,430 +0.15(+1.52%)
May 15, 2017 9.770 9.839 9.720 9.819 70,010 +0.10(+1.03%)
May 12, 2017 9.670 9.844 9.645 9.720 115,064 -0.02(-0.26%)
May 11, 2017 9.770 9.839 9.670 9.745 74,611 +0.02(+0.26%)
May 10, 2017 9.720 9.944 9.670 9.720 74,709 -0.05(-0.51%)
May 09, 2017 9.770 9.842 9.720 9.770 68,431 +0.02(+0.26%)
May 08, 2017 9.695 9.867 9.645 9.745 36,141 +0.02(+0.26%)
May 05, 2017 9.495 9.745 9.495 9.720 54,260 +0.22(+2.36%)
May 04, 2017 10.04 10.04 9.495 9.495 149,298 -0.62(-6.16%)
May 03, 2017 10.07 10.14 9.828 10.12 112,711 +0.27(+2.73%)
May 02, 2017 9.898 10.12 9.849 9.849 258,912 +0.02(+0.25%)
May 01, 2017 9.801 9.874 9.727 9.825 187,389 +0.02(+0.25%)
Apr 28, 2017 9.874 9.874 9.764 9.801 90,111 +0.00(+0.00%)
Apr 27, 2017 9.776 9.825 9.752 9.801 348,964 +0.02(+0.25%)
Apr 26, 2017 9.801 9.874 9.727 9.776 252,987 +0.02(+0.25%)
Apr 25, 2017 9.679 9.849 9.679 9.752 209,756 +0.00(+0.00%)
Apr 24, 2017 9.849 9.849 9.727 9.752 102,214 +0.02(+0.25%)
Apr 21, 2017 9.679 9.801 9.654 9.727 187,440 +0.02(+0.25%)
Apr 20, 2017 9.630 9.801 9.630 9.703 135,325 +0.05(+0.51%)
Apr 19, 2017 9.630 9.801 9.606 9.654 84,283 +0.05(+0.51%)
Apr 18, 2017 9.630 9.727 9.581 9.606 77,808 -0.02(-0.25%)
Apr 17, 2017 9.825 9.825 9.557 9.630 72,876 -0.20(-1.99%)
Apr 13, 2017 9.581 9.825 9.508 9.825 98,130 +0.24(+2.54%)
Apr 12, 2017 9.776 9.776 9.532 9.581 71,645 -0.20(-2.00%)
Apr 11, 2017 9.801 9.917 9.752 9.776 86,955 -0.05(-0.50%)
Apr 10, 2017 9.849 9.849 9.801 9.825 27,272 +0.00(+0.00%)
Apr 07, 2017 9.801 9.849 9.801 9.825 64,280 +0.00(+0.00%)
Apr 06, 2017 9.849 9.849 9.801 9.825 32,838 +0.00(+0.00%)
Apr 05, 2017 9.801 9.847 9.801 9.825 74,119 +0.00(+0.00%)
Apr 04, 2017 9.776 9.849 9.776 9.825 107,634 +0.00(+0.00%)
Apr 03, 2017 9.801 9.874 9.776 9.825 139,622 +0.02(+0.25%)
Mar 31, 2017 9.801 9.801 9.727 9.801 160,539 +0.05(+0.50%)
Mar 30, 2017 9.752 9.801 9.723 9.752 48,776 +0.00(+0.00%)
Mar 29, 2017 9.679 9.798 9.679 9.752 33,810 +0.02(+0.25%)
Mar 28, 2017 9.801 9.801 9.684 9.727 24,024 -0.02(-0.25%)
Mar 27, 2017 9.654 9.776 9.630 9.752 41,019 +0.05(+0.50%)
Mar 24, 2017 9.581 9.727 9.557 9.703 108,208 +0.17(+1.79%)
Mar 23, 2017 9.606 9.606 9.484 9.532 139,310 -0.07(-0.76%)
Mar 22, 2017 9.435 9.606 9.435 9.606 35,281 +0.15(+1.55%)
Mar 21, 2017 9.664 9.703 9.435 9.459 71,032 -0.24(-2.51%)
Mar 20, 2017 9.752 9.776 9.630 9.703 60,047 +0.00(+0.00%)
Mar 17, 2017 9.727 9.825 9.649 9.703 49,003 -0.02(-0.25%)
Mar 16, 2017 9.727 9.767 9.654 9.727 77,435 +0.00(+0.00%)
Mar 15, 2017 9.484 9.752 9.386 9.727 53,860 +0.27(+2.84%)
Mar 14, 2017 9.484 9.581 9.459 9.459 50,831 -0.05(-0.51%)
Mar 13, 2017 9.752 9.801 9.484 9.508 112,452 -0.24(-2.50%)
Mar 10, 2017 9.459 9.776 9.411 9.752 36,548 +0.29(+3.09%)
Mar 09, 2017 9.703 9.801 9.411 9.459 80,964 -0.29(-3.00%)
Mar 08, 2017 9.752 9.776 9.679 9.752 95,074 +0.00(+0.00%)
Mar 07, 2017 9.801 9.862 9.723 9.752 54,338 +0.00(+0.00%)
Mar 06, 2017 9.727 9.879 9.681 9.752 144,210 +0.07(+0.76%)
Mar 03, 2017 9.581 9.703 9.532 9.679 54,738 +0.15(+1.53%)
Mar 02, 2017 9.581 9.727 9.508 9.532 92,685 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.