Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 66.26 66.26 66.26 497,018 +1.47(+2.26%)
Dec 30, 2020 65.28 65.80 64.72 64.80 497,018 -0.26(-0.41%)
Dec 29, 2020 65.76 65.77 64.95 65.06 482,844 -0.50(-0.77%)
Dec 28, 2020 65.09 65.84 64.79 65.56 314,084 +0.78(+1.21%)
Dec 24, 2020 64.88 64.89 64.52 64.78 215,197 +0.33(+0.50%)
Dec 23, 2020 64.56 64.82 64.24 64.46 605,711 +0.15(+0.23%)
Dec 22, 2020 64.31 64.68 63.63 64.31 606,252 -0.07(-0.12%)
Dec 21, 2020 63.60 64.59 62.88 64.38 1,032,001 +0.00(+0.00%)
Dec 18, 2020 63.32 64.63 63.32 64.38 1,239,453 +0.86(+1.35%)
Dec 17, 2020 63.70 63.89 63.29 63.53 685,432 +0.05(+0.07%)
Dec 16, 2020 63.39 63.81 63.04 63.48 577,815 +0.21(+0.34%)
Dec 15, 2020 63.13 63.60 62.69 63.27 1,002,966 +0.30(+0.47%)
Dec 14, 2020 63.09 63.21 62.41 62.97 670,557 +0.89(+1.44%)
Dec 11, 2020 61.44 62.17 61.39 62.08 498,039 +0.25(+0.41%)
Dec 10, 2020 62.53 63.22 61.72 61.83 623,878 -1.09(-1.73%)
Dec 09, 2020 62.85 63.12 62.54 62.91 611,797 +0.33(+0.53%)
Dec 08, 2020 61.84 62.84 61.84 62.58 665,743 +0.47(+0.76%)
Dec 07, 2020 62.53 62.53 61.41 62.10 1,218,007 -0.23(-0.37%)
Dec 04, 2020 61.30 62.41 61.14 62.34 687,318 +1.20(+1.97%)
Dec 03, 2020 61.28 61.82 60.89 61.13 1,025,724 -0.24(-0.39%)
Dec 02, 2020 61.87 61.91 61.18 61.37 511,939 -0.46(-0.75%)
Dec 01, 2020 61.56 61.94 61.30 61.83 351,160 +0.64(+1.05%)
Nov 30, 2020 61.57 62.75 61.04 61.19 852,879 -0.86(-1.38%)
Nov 27, 2020 61.44 62.31 61.16 62.05 343,820 +0.73(+1.20%)
Nov 25, 2020 62.07 62.16 61.19 61.31 528,797 -0.88(-1.42%)
Nov 24, 2020 61.41 62.34 60.98 62.20 630,660 +1.22(+2.00%)
Nov 23, 2020 60.16 61.17 60.11 60.98 621,924 +0.90(+1.50%)
Nov 20, 2020 59.51 60.30 58.82 60.08 641,611 +0.33(+0.56%)
Nov 19, 2020 59.22 59.90 58.76 59.74 658,766 +0.26(+0.44%)
Nov 18, 2020 59.84 59.96 59.43 59.48 695,002 -0.12(-0.20%)
Nov 17, 2020 59.38 59.90 59.12 59.60 734,504 -0.38(-0.64%)
Nov 16, 2020 60.48 60.79 59.70 59.98 1,084,565 +0.30(+0.50%)
Nov 13, 2020 58.12 59.98 58.09 59.69 730,874 +1.93(+3.35%)
Nov 12, 2020 58.78 58.84 57.02 57.75 1,002,327 -1.32(-2.24%)
Nov 11, 2020 61.83 62.86 58.70 59.07 2,310,272 +2.63(+4.66%)
Nov 10, 2020 56.32 56.59 55.53 56.44 879,477 -0.06(-0.10%)
Nov 09, 2020 55.77 57.73 55.06 56.50 1,343,058 +2.55(+4.72%)
Nov 06, 2020 53.53 54.11 53.19 53.95 694,631 +0.46(+0.87%)
Nov 05, 2020 54.01 54.22 53.42 53.48 699,280 +0.19(+0.35%)
Nov 04, 2020 53.47 53.69 52.54 53.30 1,021,442 +0.30(+0.56%)
Nov 03, 2020 53.59 54.07 52.98 53.00 546,997 -0.21(-0.40%)
Nov 02, 2020 53.10 54.86 52.67 53.22 751,674 +0.79(+1.51%)
Oct 30, 2020 51.18 52.62 51.18 52.42 845,301 +0.89(+1.73%)
Oct 29, 2020 51.00 51.81 50.84 51.53 787,470 +0.43(+0.84%)
Oct 28, 2020 51.76 52.02 51.04 51.10 1,085,654 -1.26(-2.41%)
Oct 27, 2020 53.15 53.38 52.29 52.37 757,639 -0.81(-1.52%)
Oct 26, 2020 53.22 53.22 51.96 53.18 909,460 -0.11(-0.21%)
Oct 23, 2020 53.40 53.44 53.02 53.29 348,444 +0.02(+0.03%)
Oct 22, 2020 53.34 53.43 52.46 53.27 432,983 +0.20(+0.37%)
Oct 21, 2020 53.02 53.55 52.66 53.08 598,328 +0.07(+0.14%)
Oct 20, 2020 53.48 53.78 52.98 53.00 490,373 -0.39(-0.73%)
Oct 19, 2020 54.68 55.08 53.36 53.39 428,657 -0.98(-1.80%)
Oct 16, 2020 54.55 54.95 54.21 54.37 361,780 -0.08(-0.15%)
Oct 15, 2020 53.67 54.51 53.51 54.45 564,756 +0.50(+0.93%)
Oct 14, 2020 54.01 54.58 53.83 53.95 446,578 -0.27(-0.50%)
Oct 13, 2020 55.72 56.00 54.22 54.22 736,792 -1.41(-2.54%)
Oct 12, 2020 55.60 55.81 54.97 55.63 492,198 +0.40(+0.72%)
Oct 09, 2020 54.85 55.39 54.50 55.23 474,057 +0.46(+0.85%)
Oct 08, 2020 54.50 55.20 54.40 54.77 487,959 +0.58(+1.06%)
Oct 07, 2020 53.76 54.57 53.76 54.19 678,696 +0.59(+1.09%)
Oct 06, 2020 53.71 54.55 53.43 53.61 959,507 -0.21(-0.40%)
Oct 05, 2020 53.89 54.24 53.41 53.82 744,160 +0.36(+0.68%)
Oct 02, 2020 53.17 53.84 52.56 53.46 675,165 -0.05(-0.09%)
Oct 01, 2020 53.65 53.95 52.95 53.50 718,341 +0.12(+0.23%)
Sep 30, 2020 53.65 53.93 53.15 53.38 789,677 -0.04(-0.07%)
Sep 29, 2020 53.75 54.02 53.24 53.42 451,598 -0.34(-0.63%)
Sep 28, 2020 53.70 54.06 53.53 53.76 440,494 +0.57(+1.08%)
Sep 25, 2020 53.13 53.39 52.51 53.18 519,576 +0.31(+0.58%)
Sep 24, 2020 52.69 53.05 52.18 52.88 730,643 +0.14(+0.26%)
Sep 23, 2020 53.66 53.81 52.59 52.74 895,044 -0.88(-1.64%)
Sep 22, 2020 54.22 54.26 53.52 53.62 866,217 -0.31(-0.57%)
Sep 21, 2020 52.99 53.92 52.79 53.92 750,024 +0.30(+0.56%)
Sep 18, 2020 54.11 54.26 53.22 53.62 788,341 -0.49(-0.90%)
Sep 17, 2020 54.32 54.90 53.16 54.11 639,820 -0.92(-1.66%)
Sep 16, 2020 56.09 56.09 54.04 55.02 657,137 +0.91(+1.67%)
Sep 15, 2020 53.75 54.45 53.75 54.12 699,448 +0.56(+1.05%)
Sep 14, 2020 53.49 54.26 53.49 53.55 532,837 +0.57(+1.08%)
Sep 11, 2020 53.03 53.47 52.66 52.98 783,582 +0.24(+0.46%)
Sep 10, 2020 53.11 53.68 52.65 52.74 924,698 -0.29(-0.54%)
Sep 09, 2020 53.54 53.84 53.00 53.03 813,962 +0.19(+0.37%)
Sep 08, 2020 53.72 54.18 52.77 52.83 1,202,505 -1.49(-2.74%)
Sep 04, 2020 56.38 56.38 54.05 54.32 882,976 -2.04(-3.63%)
Sep 03, 2020 58.02 58.02 55.52 56.36 937,186 -1.57(-2.71%)
Sep 02, 2020 57.19 58.20 56.85 57.94 879,589 +1.03(+1.80%)
Sep 01, 2020 56.64 57.05 56.40 56.91 821,130 +0.30(+0.52%)
Aug 31, 2020 56.18 56.83 55.83 56.61 894,234 +0.37(+0.66%)
Aug 28, 2020 56.08 56.53 55.85 56.24 486,048 +0.36(+0.65%)
Aug 27, 2020 55.71 56.41 55.48 55.88 758,676 +0.28(+0.50%)
Aug 26, 2020 55.80 55.95 55.51 55.61 496,022 -0.12(-0.22%)
Aug 25, 2020 55.99 56.37 55.72 55.73 487,093 -0.06(-0.11%)
Aug 24, 2020 55.40 56.06 55.24 55.79 616,701 +0.63(+1.14%)
Aug 21, 2020 55.48 55.59 55.04 55.16 624,594 -0.31(-0.55%)
Aug 20, 2020 55.93 56.14 55.41 55.47 701,311 -0.61(-1.09%)
Aug 19, 2020 56.30 56.39 55.88 56.08 973,768 -0.31(-0.56%)
Aug 18, 2020 56.86 57.07 56.32 56.39 532,816 -0.49(-0.86%)
Aug 17, 2020 57.06 57.51 56.85 56.88 532,324 -0.26(-0.45%)
Aug 14, 2020 56.67 57.41 56.39 57.14 755,894 +0.74(+1.30%)
Aug 13, 2020 56.35 56.77 56.17 56.41 754,415 -0.11(-0.19%)
Aug 12, 2020 56.99 57.33 56.34 56.51 660,752 -0.16(-0.28%)
Aug 11, 2020 57.82 57.87 56.47 56.67 535,183 -1.07(-1.86%)
Aug 10, 2020 57.20 58.12 56.90 57.74 782,648 +0.52(+0.90%)
Aug 07, 2020 56.94 57.78 56.49 57.22 639,195 +0.01(+0.02%)
Aug 06, 2020 57.96 58.34 56.52 57.21 1,136,499 -0.03(-0.05%)
Aug 05, 2020 57.58 57.75 56.65 57.24 1,008,873 -1.38(-2.35%)
Aug 04, 2020 57.75 58.62 56.98 58.62 797,875 +0.76(+1.31%)
Aug 03, 2020 57.57 57.97 57.37 57.86 514,566 +0.44(+0.77%)
Jul 31, 2020 56.50 57.48 56.01 57.42 733,290 +1.14(+2.02%)
Jul 30, 2020 56.20 56.35 55.58 56.28 439,124 -0.35(-0.62%)
Jul 29, 2020 55.62 56.97 55.48 56.63 556,497 +1.14(+2.05%)
Jul 28, 2020 56.47 56.73 55.49 55.49 639,634 -1.15(-2.02%)
Jul 27, 2020 56.09 56.87 56.09 56.64 593,838 +0.68(+1.22%)
Jul 24, 2020 55.87 56.29 55.56 55.96 601,882 -0.08(-0.15%)
Jul 23, 2020 55.61 56.39 55.38 56.04 907,445 +0.67(+1.20%)
Jul 22, 2020 54.72 55.44 54.64 55.37 502,870 +0.69(+1.27%)
Jul 21, 2020 55.50 55.94 54.59 54.68 835,570 -0.79(-1.42%)
Jul 20, 2020 55.03 55.77 54.95 55.47 623,000 +0.39(+0.70%)
Jul 17, 2020 55.04 55.44 54.52 55.08 822,085 +0.31(+0.57%)
Jul 16, 2020 54.64 54.97 54.32 54.76 708,464 +0.12(+0.22%)
Jul 15, 2020 54.77 55.24 54.52 54.64 966,548 +0.23(+0.42%)
Jul 14, 2020 54.11 55.08 53.96 54.41 1,048,418 +0.17(+0.31%)
Jul 13, 2020 55.32 55.32 54.12 54.25 1,234,493 -0.31(-0.56%)
Jul 10, 2020 53.39 54.63 53.39 54.55 1,146,983 +1.15(+2.15%)
Jul 09, 2020 54.23 54.44 53.20 53.40 945,671 -0.84(-1.55%)
Jul 08, 2020 53.89 54.56 53.83 54.25 1,400,761 +0.43(+0.79%)
Jul 07, 2020 55.03 55.13 53.65 53.82 1,888,907 -1.10(-2.00%)
Jul 06, 2020 56.09 56.35 54.83 54.92 1,175,667 -0.57(-1.03%)
Jul 02, 2020 56.92 57.02 55.35 55.49 1,031,149 -1.00(-1.77%)
Jul 01, 2020 56.29 56.88 56.06 56.49 671,959 +0.20(+0.36%)
Jun 30, 2020 55.82 56.41 55.53 56.29 858,989 +0.63(+1.13%)
Jun 29, 2020 56.20 56.22 55.20 55.66 739,651 -0.27(-0.48%)
Jun 26, 2020 55.67 56.17 54.74 55.93 1,401,132 -0.08(-0.15%)
Jun 25, 2020 55.04 56.03 54.43 56.01 947,007 +0.76(+1.38%)
Jun 24, 2020 56.17 56.52 55.04 55.25 968,893 -1.29(-2.28%)
Jun 23, 2020 56.94 57.09 56.50 56.54 876,077 +0.38(+0.67%)
Jun 22, 2020 55.39 56.40 54.89 56.16 1,238,718 +0.83(+1.50%)
Jun 19, 2020 57.48 57.87 55.26 55.33 1,617,636 -1.54(-2.70%)
Jun 18, 2020 57.04 57.07 55.96 56.87 778,471 -0.61(-1.06%)
Jun 17, 2020 58.17 58.63 57.21 57.48 767,047 -0.63(-1.09%)
Jun 16, 2020 58.99 59.04 57.83 58.11 770,592 +0.38(+0.65%)
Jun 15, 2020 56.61 58.18 56.21 57.73 961,504 +0.28(+0.48%)
Jun 12, 2020 58.81 61.61 56.52 57.46 1,066,535 -0.24(-0.41%)
Jun 11, 2020 58.61 58.71 57.63 57.70 1,267,477 -2.09(-3.49%)
Jun 10, 2020 60.81 62.38 59.42 59.78 1,094,599 -0.75(-1.25%)
Jun 09, 2020 60.42 60.70 59.58 60.54 1,116,904 -0.09(-0.15%)
Jun 08, 2020 57.95 60.80 57.51 60.63 1,376,215 +2.46(+4.24%)
Jun 05, 2020 59.31 60.01 58.08 58.17 1,305,983 -0.39(-0.66%)
Jun 04, 2020 58.23 58.89 57.53 58.55 1,046,174 -0.06(-0.11%)
Jun 03, 2020 58.88 59.06 58.41 58.62 621,492 +0.02(+0.03%)
Jun 02, 2020 58.77 58.77 57.94 58.60 803,809 +0.57(+0.98%)
Jun 01, 2020 57.21 58.45 57.07 58.03 1,079,677 +0.77(+1.35%)
May 29, 2020 57.77 57.82 56.12 57.26 1,529,555 -0.72(-1.24%)
May 28, 2020 58.14 58.80 57.96 57.97 602,229 -0.03(-0.05%)
May 27, 2020 58.66 58.79 57.49 58.00 1,280,126 -0.25(-0.43%)
May 26, 2020 59.20 59.77 58.19 58.25 674,135 +0.08(+0.14%)
May 22, 2020 57.43 58.26 57.11 58.17 618,629 +0.28(+0.48%)
May 21, 2020 57.70 58.35 57.63 57.89 1,031,705 +0.26(+0.45%)
May 20, 2020 57.20 57.97 57.20 57.63 945,047 +0.91(+1.61%)
May 19, 2020 57.58 57.85 56.69 56.72 602,392 -0.63(-1.11%)
May 18, 2020 56.59 57.80 56.20 57.36 886,500 +1.89(+3.42%)
May 15, 2020 54.81 55.46 54.01 55.46 894,288 +0.34(+0.62%)
May 14, 2020 54.62 55.23 53.98 55.12 918,293 +0.28(+0.50%)
May 13, 2020 56.87 57.31 53.95 54.85 1,034,343 -2.31(-4.04%)
May 12, 2020 58.24 58.40 57.13 57.15 779,117 -1.11(-1.91%)
May 11, 2020 57.84 58.73 57.50 58.27 770,902 +0.03(+0.05%)
May 08, 2020 60.32 61.05 56.49 58.24 1,568,702 -1.65(-2.75%)
May 07, 2020 59.56 60.16 58.86 59.89 872,008 +1.33(+2.28%)
May 06, 2020 57.94 59.14 57.10 58.55 1,269,595 +0.93(+1.61%)
May 05, 2020 58.32 58.79 57.60 57.62 832,741 -0.28(-0.48%)
May 04, 2020 57.91 58.26 57.51 57.90 615,228 -0.15(-0.25%)
May 01, 2020 58.37 58.76 57.67 58.05 548,708 -1.21(-2.05%)
Apr 30, 2020 59.42 60.00 58.94 59.26 762,796 -0.42(-0.71%)
Apr 29, 2020 58.77 60.00 58.77 59.68 660,743 +1.22(+2.09%)
Apr 28, 2020 58.86 58.91 57.73 58.46 802,943 +0.43(+0.74%)
Apr 27, 2020 57.48 58.40 56.92 58.03 1,699,242 +1.17(+2.05%)
Apr 24, 2020 56.84 57.42 56.00 56.86 719,867 +0.13(+0.23%)
Apr 23, 2020 58.08 58.27 56.09 56.73 696,488 -0.77(-1.34%)
Apr 22, 2020 57.38 57.64 55.95 57.50 841,319 +1.32(+2.36%)
Apr 21, 2020 56.53 58.10 55.77 56.18 2,037,700 -1.32(-2.30%)
Apr 20, 2020 56.89 58.39 56.84 57.50 1,297,851 -0.50(-0.86%)
Apr 17, 2020 58.06 58.63 57.12 58.00 1,187,129 +1.12(+1.97%)
Apr 16, 2020 56.47 57.23 55.53 56.88 1,185,768 +0.77(+1.38%)
Apr 15, 2020 55.08 56.57 54.32 56.11 1,409,540 -0.52(-0.91%)
Apr 14, 2020 55.04 56.78 54.72 56.62 687,422 +2.62(+4.85%)
Apr 13, 2020 53.63 54.39 52.91 54.00 1,350,145 +0.26(+0.48%)
Apr 09, 2020 54.28 55.24 53.38 53.74 723,782 +0.38(+0.71%)
Apr 08, 2020 52.82 54.50 51.99 53.37 639,741 +0.87(+1.66%)
Apr 07, 2020 54.28 54.78 52.36 52.49 873,954 -0.16(-0.30%)
Apr 06, 2020 51.63 53.12 51.46 52.65 1,052,859 +2.72(+5.45%)
Apr 03, 2020 50.03 51.41 49.25 49.93 1,587,188 -0.34(-0.68%)
Apr 02, 2020 48.66 50.55 48.20 50.27 1,158,927 +1.18(+2.40%)
Apr 01, 2020 48.70 51.14 47.47 49.09 2,615,334 -1.46(-2.89%)
Mar 31, 2020 50.84 51.46 50.01 50.55 1,960,348 -0.30(-0.60%)
Mar 30, 2020 48.01 51.77 47.46 50.85 1,509,488 +3.47(+7.31%)
Mar 27, 2020 49.64 49.64 47.24 47.39 1,545,091 -3.47(-6.83%)
Mar 26, 2020 47.58 51.36 47.52 50.86 1,314,308 +3.64(+7.70%)
Mar 25, 2020 46.80 49.18 45.10 47.23 1,094,110 +0.78(+1.67%)
Mar 24, 2020 43.99 47.03 43.63 46.45 1,591,865 +4.29(+10.19%)
Mar 23, 2020 42.51 42.70 40.25 42.15 1,226,858 -0.48(-1.14%)
Mar 20, 2020 42.81 44.83 41.46 42.64 1,877,550 +0.35(+0.82%)
Mar 19, 2020 43.80 44.23 40.78 42.29 1,756,584 -2.37(-5.30%)
Mar 18, 2020 44.58 47.01 42.35 44.66 1,210,037 -2.65(-5.60%)
Mar 17, 2020 47.23 47.59 42.79 47.31 2,006,859 +0.89(+1.91%)
Mar 16, 2020 48.48 51.11 46.35 46.42 1,288,295 -7.09(-13.25%)
Mar 13, 2020 53.18 55.01 51.04 53.51 1,733,973 +2.34(+4.57%)
Mar 12, 2020 52.87 53.95 50.73 51.17 1,595,115 -4.95(-8.82%)
Mar 11, 2020 57.52 58.28 55.60 56.13 923,911 -2.82(-4.79%)
Mar 10, 2020 58.81 58.95 55.89 58.95 1,638,158 +1.55(+2.71%)
Mar 09, 2020 55.46 58.32 54.84 57.40 1,166,846 -1.85(-3.12%)
Mar 06, 2020 58.29 59.79 58.21 59.24 1,235,175 -0.78(-1.29%)
Mar 05, 2020 60.28 60.81 59.47 60.02 1,159,808 -2.03(-3.27%)
Mar 04, 2020 61.43 62.19 60.59 62.05 826,347 +1.94(+3.22%)
Mar 03, 2020 61.11 62.33 59.84 60.11 1,531,204 -0.96(-1.57%)
Mar 02, 2020 58.71 61.16 58.14 61.07 2,198,811 +2.81(+4.83%)
Feb 28, 2020 58.99 60.16 57.29 58.25 1,705,630 -2.23(-3.69%)
Feb 27, 2020 60.98 61.61 60.35 60.48 1,743,387 -1.71(-2.75%)
Feb 26, 2020 63.05 63.89 62.10 62.20 2,104,767 -0.71(-1.13%)
Feb 25, 2020 64.56 64.87 62.77 62.91 987,806 -1.49(-2.31%)
Feb 24, 2020 64.80 65.34 64.08 64.40 710,157 -2.45(-3.66%)
Feb 21, 2020 67.16 67.47 66.53 66.84 673,344 -0.60(-0.89%)
Feb 20, 2020 67.63 68.08 66.96 67.45 473,389 -0.27(-0.39%)
Feb 19, 2020 67.40 67.99 67.22 67.71 594,301 +0.54(+0.80%)
Feb 18, 2020 66.68 67.35 66.41 67.17 582,862 +0.20(+0.30%)
Feb 14, 2020 67.14 67.36 66.87 66.97 384,002 -0.06(-0.10%)
Feb 13, 2020 66.80 67.83 66.80 67.04 838,388 -0.21(-0.31%)
Feb 12, 2020 67.52 67.74 67.06 67.25 841,712 -0.38(-0.57%)
Feb 11, 2020 67.19 67.94 66.86 67.63 844,676 +0.40(+0.60%)
Feb 10, 2020 66.75 67.29 66.40 67.23 756,290 -0.21(-0.31%)
Feb 07, 2020 68.28 68.37 67.11 67.44 1,155,289 -0.82(-1.20%)
Feb 06, 2020 68.32 68.75 67.02 68.26 1,596,954 -1.25(-1.80%)
Feb 05, 2020 68.88 70.63 68.69 69.51 1,850,576 +2.07(+3.08%)
Feb 04, 2020 66.84 67.83 66.26 67.44 1,056,881 +1.11(+1.67%)
Feb 03, 2020 65.72 66.65 65.25 66.33 1,125,064 +0.58(+0.89%)
Jan 31, 2020 67.09 67.27 65.54 65.75 839,902 -1.49(-2.22%)
Jan 30, 2020 67.20 67.36 66.82 67.24 957,737 +0.14(+0.20%)
Jan 29, 2020 67.78 67.82 66.98 67.10 767,981 -0.69(-1.01%)
Jan 28, 2020 67.46 67.89 67.11 67.79 623,186 +0.60(+0.90%)
Jan 27, 2020 66.90 67.50 66.53 67.18 616,288 -0.56(-0.82%)
Jan 24, 2020 68.53 68.71 67.52 67.74 717,117 -0.66(-0.96%)
Jan 23, 2020 68.10 68.44 67.58 68.40 642,520 +0.43(+0.63%)
Jan 22, 2020 68.19 68.41 67.71 67.97 1,129,848 -0.12(-0.17%)
Jan 21, 2020 67.99 68.41 67.85 68.09 825,676 +0.13(+0.19%)
Jan 17, 2020 68.01 68.29 67.78 67.96 605,386 +0.33(+0.49%)
Jan 16, 2020 67.13 67.65 66.60 67.63 1,025,316 +0.95(+1.43%)
Jan 15, 2020 66.49 67.20 66.19 66.68 702,325 +0.42(+0.63%)
Jan 14, 2020 66.38 66.61 65.96 66.26 873,843 -0.21(-0.32%)
Jan 13, 2020 66.28 66.68 66.01 66.47 682,684 +0.35(+0.53%)
Jan 10, 2020 66.81 66.94 66.01 66.12 994,969 -0.48(-0.73%)
Jan 09, 2020 66.90 67.26 66.47 66.61 951,141 +0.09(+0.14%)
Jan 08, 2020 66.69 67.05 66.45 66.52 583,340 -0.28(-0.42%)
Jan 07, 2020 66.77 67.15 66.41 66.79 900,538 +0.12(+0.19%)
Jan 06, 2020 66.09 66.78 66.09 66.67 1,788,824 +0.28(+0.43%)
Jan 03, 2020 65.69 66.46 65.69 66.39 922,962 +0.18(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.