Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.731 9.789 8.966 9.131 2,504,701 -0.67(-6.88%)
Jan 30, 2018 9.995 10.07 9.698 9.805 913,264 -0.25(-2.45%)
Jan 29, 2018 10.34 10.37 10.04 10.05 927,358 -0.34(-3.25%)
Jan 26, 2018 10.32 10.54 10.22 10.39 434,071 +0.10(+0.96%)
Jan 25, 2018 10.40 10.45 10.14 10.29 462,088 +0.03(+0.32%)
Jan 24, 2018 10.46 10.47 10.26 10.26 508,813 -0.17(-1.66%)
Jan 23, 2018 10.42 10.57 10.27 10.43 509,010 +0.05(+0.47%)
Jan 22, 2018 10.17 10.38 10.04 10.38 680,124 +0.21(+2.10%)
Jan 19, 2018 10.21 10.33 10.16 10.17 1,256,136 -0.09(-0.88%)
Jan 18, 2018 10.32 10.40 10.22 10.26 926,764 -0.02(-0.24%)
Jan 17, 2018 10.34 10.42 10.18 10.28 881,428 -0.01(-0.08%)
Jan 16, 2018 10.73 10.80 10.24 10.29 621,370 -0.44(-4.14%)
Jan 12, 2018 10.73 10.73 10.73 0 -0.25(-2.25%)
Jan 11, 2018 10.06 11.05 9.981 10.98 1,018,457 +1.03(+10.33%)
Jan 10, 2018 9.986 10.08 9.929 9.953 1,647,872 -0.04(-0.41%)
Jan 09, 2018 9.937 10.06 9.879 9.995 1,077,943 +0.02(+0.16%)
Jan 08, 2018 9.921 10.02 9.856 9.978 1,139,188 +0.06(+0.58%)
Jan 05, 2018 9.945 10.03 9.814 9.921 601,026 -0.02(-0.25%)
Jan 04, 2018 10.03 10.09 9.879 9.945 584,792 -0.03(-0.33%)
Jan 03, 2018 10.04 10.22 9.904 9.978 1,128,907 -0.01(-0.08%)
Jan 02, 2018 9.978 10.13 9.855 9.986 935,840 +0.12(+1.25%)
Dec 29, 2017 9.863 9.863 9.863 0 -0.10(-0.99%)
Dec 28, 2017 9.995 10.04 9.896 9.962 558,737 -0.03(-0.33%)
Dec 27, 2017 10.30 10.34 9.962 9.995 510,256 -0.26(-2.57%)
Dec 26, 2017 10.04 10.28 10.03 10.26 1,166,995 +0.25(+2.47%)
Dec 22, 2017 9.411 10.08 9.336 10.01 1,106,259 +0.62(+6.57%)
Dec 21, 2017 9.419 9.493 9.320 9.394 1,452,238 +0.05(+0.53%)
Dec 20, 2017 9.452 9.501 9.324 9.345 1,036,890 +0.01(+0.09%)
Dec 19, 2017 9.427 9.476 9.312 9.336 664,201 -0.04(-0.44%)
Dec 18, 2017 9.295 9.567 9.246 9.378 1,403,040 +0.16(+1.69%)
Dec 15, 2017 9.188 9.312 9.040 9.221 1,662,149 +0.12(+1.26%)
Dec 14, 2017 9.295 9.427 9.057 9.106 473,018 -0.23(-2.47%)
Dec 13, 2017 9.213 9.353 9.188 9.336 443,896 +0.11(+1.16%)
Dec 12, 2017 9.230 9.284 9.172 9.230 387,823 +0.02(+0.18%)
Dec 11, 2017 9.188 9.287 9.098 9.213 510,543 +0.08(+0.90%)
Dec 08, 2017 9.155 9.386 9.049 9.131 420,029 +0.00(+0.00%)
Dec 07, 2017 8.925 9.114 8.851 497,874 +0.00(+0.00%)
Dec 06, 2017 9.007 9.114 8.876 8.884 390,400 -0.13(-1.46%)
Dec 05, 2017 9.328 9.328 8.870 9.016 449,298 -0.34(-3.61%)
Dec 04, 2017 9.386 9.386 9.361 9.353 738,705 -0.02(-0.18%)
Dec 01, 2017 9.378 9.435 9.262 9.369 671,597 +0.00(+0.00%)
Nov 30, 2017 9.386 9.394 9.262 9.369 753,945 +0.00(+0.00%)
Nov 29, 2017 9.254 9.402 9.240 9.369 423,648 +0.12(+1.24%)
Nov 28, 2017 9.147 9.262 9.065 9.254 616,742 +0.16(+1.81%)
Nov 27, 2017 9.378 9.378 8.991 9.090 879,199 -0.29(-3.07%)
Nov 24, 2017 9.353 9.452 9.271 9.378 255,368 +0.12(+1.24%)
Nov 22, 2017 9.262 9.341 9.193 9.262 638,677 +0.07(+0.72%)
Nov 21, 2017 9.123 9.353 9.084 9.197 615,993 +0.17(+1.91%)
Nov 20, 2017 8.859 9.073 8.662 9.024 1,279,699 +0.14(+1.57%)
Nov 17, 2017 8.769 8.909 8.662 8.884 439,284 +0.09(+1.03%)
Nov 16, 2017 8.654 8.818 8.633 8.794 298,653 +0.18(+2.10%)
Nov 15, 2017 8.604 8.621 8.448 8.613 383,314 -0.04(-0.48%)
Nov 14, 2017 8.736 8.794 8.580 8.654 277,910 -0.16(-1.77%)
Nov 13, 2017 8.777 8.925 8.711 8.810 307,506 -0.02(-0.19%)
Nov 10, 2017 8.851 8.999 8.760 8.826 250,927 -0.04(-0.46%)
Nov 09, 2017 8.794 8.950 8.736 8.868 320,137 +0.02(+0.28%)
Nov 08, 2017 8.703 8.872 8.617 8.843 443,527 +0.07(+0.75%)
Nov 07, 2017 8.950 8.950 8.695 8.777 629,469 -0.14(-1.57%)
Nov 06, 2017 8.933 9.032 8.909 8.917 717,142 +0.00(+0.00%)
Nov 03, 2017 9.049 9.049 8.909 8.917 339,442 -0.13(-1.45%)
Nov 02, 2017 9.123 9.180 9.003 9.049 458,374 -0.05(-0.54%)
Nov 01, 2017 9.254 9.295 8.979 9.098 759,259 -0.02(-0.27%)
Oct 31, 2017 9.213 9.230 8.942 9.123 688,361 -0.07(-0.81%)
Oct 30, 2017 9.262 9.336 9.016 9.197 1,026,625 -0.02(-0.18%)
Oct 27, 2017 9.460 9.534 9.148 9.213 1,386,730 -0.29(-3.03%)
Oct 26, 2017 8.884 9.575 8.645 9.501 1,242,260 +0.77(+8.86%)
Oct 25, 2017 8.539 8.744 8.308 8.728 507,290 +0.21(+2.51%)
Oct 24, 2017 8.481 8.613 8.473 8.514 414,449 +0.07(+0.88%)
Oct 23, 2017 8.465 8.555 8.284 8.440 388,831 -0.02(-0.19%)
Oct 20, 2017 8.497 8.522 8.308 8.456 541,565 +0.07(+0.78%)
Oct 19, 2017 8.086 8.399 7.913 8.390 539,065 +0.22(+2.72%)
Oct 18, 2017 8.226 8.267 8.061 8.168 345,159 -0.01(-0.10%)
Oct 17, 2017 8.103 8.201 7.996 8.177 327,492 +0.11(+1.33%)
Oct 16, 2017 7.979 8.168 7.905 8.070 390,531 +0.17(+2.19%)
Oct 13, 2017 7.848 8.037 7.806 7.897 467,067 +0.18(+2.35%)
Oct 12, 2017 7.502 7.757 7.469 7.716 355,413 +0.17(+2.29%)
Oct 11, 2017 7.527 7.576 7.494 7.543 370,455 +0.04(+0.55%)
Oct 10, 2017 7.560 7.560 7.412 7.502 379,153 -0.02(-0.22%)
Oct 09, 2017 7.765 7.815 7.502 7.519 303,986 -0.24(-3.08%)
Oct 06, 2017 7.963 7.963 7.683 7.757 436,582 -0.26(-3.18%)
Oct 05, 2017 7.971 8.185 7.915 8.012 269,177 +0.12(+1.46%)
Oct 04, 2017 7.790 7.946 7.774 7.897 368,610 +0.08(+1.05%)
Oct 03, 2017 7.716 7.815 7.650 7.815 446,741 +0.13(+1.71%)
Oct 02, 2017 7.527 7.732 7.477 7.683 511,431 +0.16(+2.19%)
Sep 29, 2017 7.395 7.527 7.292 7.519 661,430 +0.14(+1.90%)
Sep 28, 2017 7.395 7.453 7.148 7.379 522,785 -0.06(-0.77%)
Sep 27, 2017 7.206 7.469 7.132 7.436 490,892 +0.29(+4.03%)
Sep 26, 2017 7.148 7.231 6.926 7.148 244,445 -0.02(-0.34%)
Sep 25, 2017 7.074 7.189 7.026 7.173 401,128 +0.08(+1.16%)
Sep 22, 2017 7.165 7.329 7.050 7.091 309,730 -0.09(-1.26%)
Sep 21, 2017 7.173 7.280 7.091 7.181 262,225 -0.04(-0.57%)
Sep 20, 2017 7.157 7.324 7.124 7.222 317,260 +0.07(+0.92%)
Sep 19, 2017 7.255 7.272 7.124 7.157 237,456 -0.11(-1.47%)
Sep 18, 2017 6.984 7.264 6.943 7.264 458,290 +0.32(+4.62%)
Sep 15, 2017 7.017 7.025 6.877 6.943 1,805,207 -0.06(-0.82%)
Sep 14, 2017 7.124 7.173 6.918 7.000 388,799 -0.16(-2.18%)
Sep 13, 2017 7.181 7.333 7.099 7.157 352,408 -0.06(-0.80%)
Sep 12, 2017 7.214 7.259 7.091 7.214 343,501 +0.05(+0.69%)
Sep 11, 2017 7.403 7.420 7.111 7.165 674,986 -0.32(-4.29%)
Sep 08, 2017 7.708 7.708 7.354 7.486 573,298 -0.25(-3.19%)
Sep 07, 2017 7.699 7.774 7.543 7.732 350,796 +0.05(+0.64%)
Sep 06, 2017 7.782 7.880 7.683 7.683 344,196 -0.09(-1.16%)
Sep 05, 2017 7.930 7.987 7.650 7.774 362,710 -0.13(-1.66%)
Sep 01, 2017 7.667 7.905 7.667 7.905 274,840 +0.24(+3.11%)
Aug 31, 2017 7.880 7.897 7.650 7.667 389,913 -0.12(-1.58%)
Aug 30, 2017 7.831 7.872 7.716 7.790 277,503 -0.07(-0.94%)
Aug 29, 2017 7.708 7.971 7.625 7.864 468,449 +0.13(+1.70%)
Aug 28, 2017 7.593 7.732 7.543 7.732 446,329 +0.21(+2.73%)
Aug 25, 2017 7.527 7.564 7.444 7.527 451,745 +0.00(+0.00%)
Aug 24, 2017 7.494 7.601 7.444 7.527 327,602 +0.02(+0.22%)
Aug 23, 2017 7.280 7.543 7.280 7.510 342,035 +0.17(+2.35%)
Aug 22, 2017 7.280 7.354 7.206 7.338 441,464 +0.07(+1.02%)
Aug 21, 2017 7.132 7.272 7.079 7.264 487,809 +0.16(+2.20%)
Aug 18, 2017 7.099 7.280 7.083 7.107 467,403 -0.02(-0.35%)
Aug 17, 2017 7.140 7.284 7.115 7.132 549,223 -0.06(-0.80%)
Aug 16, 2017 7.041 7.280 7.041 7.189 509,392 +0.16(+2.34%)
Aug 15, 2017 7.058 7.107 7.000 7.025 508,347 -0.10(-1.39%)
Aug 14, 2017 7.058 7.165 6.963 7.124 506,362 +0.08(+1.17%)
Aug 11, 2017 6.770 7.091 6.745 7.041 875,259 +0.07(+1.06%)
Aug 10, 2017 7.017 7.173 6.877 6.967 656,391 +0.06(+0.83%)
Aug 09, 2017 6.869 7.041 6.836 6.910 580,390 +0.03(+0.48%)
Aug 08, 2017 6.836 7.050 6.754 6.877 682,964 -0.01(-0.12%)
Aug 07, 2017 7.033 7.066 6.836 6.885 669,827 -0.15(-2.11%)
Aug 04, 2017 6.918 7.132 6.918 7.033 647,492 +0.12(+1.66%)
Aug 03, 2017 6.918 7.083 6.869 6.918 829,868 -0.02(-0.24%)
Aug 02, 2017 6.951 7.058 6.836 6.934 1,007,159 -0.16(-2.20%)
Aug 01, 2017 7.370 7.387 6.934 7.091 1,326,816 -0.27(-3.69%)
Jul 31, 2017 7.535 7.609 7.222 7.362 967,672 -0.18(-2.40%)
Jul 28, 2017 7.691 7.823 7.477 7.543 1,351,920 -0.12(-1.50%)
Jul 27, 2017 8.530 8.613 7.362 7.658 2,395,932 -1.17(-13.23%)
Jul 26, 2017 8.892 8.942 8.687 8.826 788,580 -0.06(-0.65%)
Jul 25, 2017 8.794 9.073 8.769 8.884 724,233 +0.21(+2.47%)
Jul 24, 2017 8.752 8.835 8.580 8.670 441,533 -0.01(-0.09%)
Jul 21, 2017 8.818 8.868 8.645 8.678 730,646 -0.10(-1.12%)
Jul 20, 2017 8.859 8.962 8.645 8.777 524,610 -0.07(-0.84%)
Jul 19, 2017 8.777 8.942 8.695 8.851 538,975 +0.01(+0.09%)
Jul 18, 2017 8.975 8.975 8.752 8.843 453,500 -0.12(-1.38%)
Jul 17, 2017 8.966 9.065 8.909 8.966 470,774 +0.05(+0.55%)
Jul 14, 2017 8.999 9.044 8.859 8.917 462,970 -0.05(-0.55%)
Jul 13, 2017 9.057 9.057 8.785 8.966 442,999 -0.06(-0.64%)
Jul 12, 2017 9.098 9.238 8.975 9.024 1,246,623 +0.00(+0.00%)
Jul 11, 2017 9.040 9.090 8.896 9.024 1,270,122 +0.01(+0.09%)
Jul 10, 2017 8.933 9.073 8.920 9.016 939,570 -0.02(-0.18%)
Jul 07, 2017 9.040 9.073 8.826 9.032 642,954 -0.03(-0.36%)
Jul 06, 2017 9.007 9.254 8.929 9.065 1,393,346 +0.01(+0.09%)
Jul 05, 2017 9.007 9.081 8.814 9.057 708,306 +0.05(+0.55%)
Jul 03, 2017 8.966 9.172 8.948 9.007 378,378 +0.04(+0.46%)
Jun 30, 2017 9.032 9.106 8.892 8.966 791,940 -0.02(-0.27%)
Jun 29, 2017 9.131 9.213 8.876 8.991 1,261,652 -0.06(-0.64%)
Jun 28, 2017 8.818 9.435 8.728 9.049 1,329,348 +0.32(+3.68%)
Jun 27, 2017 8.226 8.983 8.144 8.728 1,342,927 +0.58(+7.17%)
Jun 26, 2017 8.111 8.177 7.971 8.144 720,840 +0.05(+0.61%)
Jun 23, 2017 8.185 8.218 7.897 8.094 1,128,074 -0.03(-0.40%)
Jun 22, 2017 7.905 8.160 7.880 8.127 490,081 +0.26(+3.35%)
Jun 21, 2017 7.790 8.004 7.683 7.864 459,779 +0.13(+1.70%)
Jun 20, 2017 7.946 7.946 7.708 7.732 541,027 -0.30(-3.79%)
Jun 19, 2017 7.897 8.094 7.897 8.037 759,687 +0.18(+2.30%)
Jun 16, 2017 7.510 7.872 7.510 7.856 934,685 +0.07(+0.95%)
Jun 15, 2017 7.848 7.979 7.675 7.782 569,207 -0.24(-2.97%)
Jun 14, 2017 8.053 8.135 7.897 8.020 646,860 +0.00(+0.00%)
Jun 13, 2017 8.020 8.103 7.946 8.020 462,907 +0.04(+0.52%)
Jun 12, 2017 7.946 8.160 7.823 7.979 553,360 +0.13(+1.68%)
Jun 09, 2017 7.864 8.061 7.806 7.848 633,206 -0.04(-0.52%)
Jun 08, 2017 7.329 7.922 7.329 7.889 491,600 +0.47(+6.32%)
Jun 07, 2017 7.486 7.609 7.288 7.420 523,552 -0.13(-1.74%)
Jun 06, 2017 7.568 7.617 7.412 7.551 629,993 -0.01(-0.11%)
Jun 05, 2017 7.354 7.584 7.292 7.560 687,754 +0.14(+1.88%)
Jun 02, 2017 7.379 7.537 7.305 7.420 841,748 +0.02(+0.22%)
Jun 01, 2017 7.165 7.428 7.157 7.403 1,112,177 +0.21(+2.97%)
May 31, 2017 7.198 7.272 7.000 7.189 1,348,104 -0.05(-0.68%)
May 30, 2017 7.370 7.469 7.169 7.239 1,120,424 -0.22(-2.98%)
May 26, 2017 7.412 7.535 7.255 7.461 573,630 +0.14(+1.91%)
May 25, 2017 7.280 7.601 7.280 7.321 584,640 -0.08(-1.11%)
May 24, 2017 7.502 7.683 7.346 7.403 627,704 -0.12(-1.53%)
May 23, 2017 7.181 7.535 7.140 7.519 810,978 +0.35(+4.94%)
May 22, 2017 7.181 7.239 7.025 7.165 892,261 +0.07(+0.93%)
May 19, 2017 6.934 7.173 6.926 7.099 614,024 +0.22(+3.23%)
May 18, 2017 6.745 6.951 6.671 6.877 865,689 +0.01(+0.12%)
May 17, 2017 6.754 6.910 6.515 6.869 981,765 +0.12(+1.71%)
May 16, 2017 6.721 6.914 6.663 6.754 1,363,671 +0.05(+0.74%)
May 15, 2017 6.745 6.860 6.638 6.704 912,442 +0.14(+2.13%)
May 12, 2017 6.721 6.778 6.548 6.564 653,280 -0.16(-2.44%)
May 11, 2017 6.795 6.893 6.563 6.729 785,542 +0.05(+0.74%)
May 10, 2017 6.704 6.786 6.573 6.679 842,781 +0.00(+0.00%)
May 09, 2017 6.523 6.688 6.457 6.679 1,167,511 +0.16(+2.40%)
May 08, 2017 6.457 6.630 6.433 6.523 727,144 -0.11(-1.61%)
May 05, 2017 6.581 6.733 6.457 6.630 906,487 +0.11(+1.64%)
May 04, 2017 6.828 6.893 6.301 6.523 1,486,480 -0.38(-5.48%)
May 03, 2017 7.222 7.313 6.893 6.902 1,689,331 -0.41(-5.62%)
May 02, 2017 7.436 7.584 7.288 7.313 848,738 -0.18(-2.41%)
May 01, 2017 7.560 7.609 7.321 7.494 985,724 -0.05(-0.65%)
Apr 28, 2017 7.749 7.782 7.502 7.543 931,021 -0.12(-1.61%)
Apr 27, 2017 7.848 7.848 7.280 7.667 1,782,514 -0.26(-3.32%)
Apr 26, 2017 7.955 8.111 7.885 7.930 1,121,229 -0.09(-1.13%)
Apr 25, 2017 8.193 8.193 7.946 8.020 984,298 -0.08(-1.02%)
Apr 24, 2017 8.218 8.292 8.029 8.103 1,574,798 -0.02(-0.20%)
Apr 21, 2017 8.144 8.259 7.930 8.119 1,385,615 -0.12(-1.40%)
Apr 20, 2017 7.066 8.284 6.976 8.234 2,718,159 +1.40(+20.46%)
Apr 19, 2017 7.025 7.058 6.819 6.836 1,045,698 -0.16(-2.35%)
Apr 18, 2017 6.926 7.103 6.893 7.000 798,521 +0.01(+0.12%)
Apr 17, 2017 7.025 7.074 6.860 6.992 531,997 +0.00(+0.00%)
Apr 13, 2017 7.354 7.617 6.967 6.992 1,059,519 -0.34(-4.60%)
Apr 12, 2017 7.757 7.757 7.288 7.329 760,313 -0.52(-6.60%)
Apr 11, 2017 7.749 7.872 7.568 7.848 725,282 +0.13(+1.71%)
Apr 10, 2017 7.560 7.757 7.444 7.716 558,794 +0.17(+2.29%)
Apr 07, 2017 7.428 7.634 7.330 7.543 749,515 +0.15(+2.00%)
Apr 06, 2017 7.494 7.519 7.214 7.395 883,260 -0.07(-0.99%)
Apr 05, 2017 7.798 7.946 7.436 7.469 668,445 -0.21(-2.78%)
Apr 04, 2017 7.568 7.806 7.510 7.683 583,244 +0.14(+1.85%)
Apr 03, 2017 7.387 7.601 7.387 7.543 824,068 +0.17(+2.34%)
Mar 31, 2017 7.395 7.403 7.247 7.370 1,951,658 -0.04(-0.55%)
Mar 30, 2017 7.642 7.658 7.329 7.412 1,137,031 -0.21(-2.70%)
Mar 29, 2017 7.444 7.683 7.439 7.617 702,883 +0.09(+1.20%)
Mar 28, 2017 7.313 7.576 7.181 7.527 1,145,411 +0.21(+2.81%)
Mar 27, 2017 6.803 7.338 6.803 7.321 1,091,427 +0.26(+3.73%)
Mar 24, 2017 7.469 7.477 6.763 7.058 2,794,098 -0.39(-5.30%)
Mar 23, 2017 6.918 7.477 6.918 7.453 1,820,399 +0.32(+4.50%)
Mar 22, 2017 6.696 7.148 6.614 7.132 1,275,715 +0.35(+5.22%)
Mar 21, 2017 7.370 7.370 6.770 6.778 1,538,446 -0.57(-7.73%)
Mar 20, 2017 7.354 7.403 7.264 7.346 827,821 -0.02(-0.33%)
Mar 17, 2017 8.300 8.555 7.362 7.370 6,067,526 -0.93(-11.20%)
Mar 16, 2017 7.741 8.366 7.634 8.300 2,741,975 +0.67(+8.85%)
Mar 15, 2017 7.403 7.683 7.288 7.625 1,112,616 +0.30(+4.16%)
Mar 14, 2017 7.041 7.346 6.852 7.321 1,454,928 +0.15(+2.06%)
Mar 13, 2017 6.902 7.189 6.819 7.173 1,165,838 +0.35(+5.06%)
Mar 10, 2017 6.959 7.041 6.716 6.828 658,687 -0.02(-0.36%)
Mar 09, 2017 7.083 7.189 6.828 6.852 1,096,089 -0.27(-3.81%)
Mar 08, 2017 7.428 7.461 7.115 7.124 761,275 -0.34(-4.52%)
Mar 07, 2017 7.930 7.996 7.461 7.461 809,392 -0.53(-6.69%)
Mar 06, 2017 7.922 8.140 7.922 7.996 820,605 -0.13(-1.62%)
Mar 03, 2017 8.135 8.193 7.963 8.127 854,890 +0.00(+0.00%)
Mar 02, 2017 8.160 8.308 7.996 8.127 941,742 -0.17(-2.08%)
Mar 01, 2017 8.177 8.366 8.111 8.300 1,352,086 +0.28(+3.49%)
Feb 28, 2017 8.070 8.177 7.930 8.020 1,433,749 -0.08(-1.02%)
Feb 27, 2017 7.839 8.201 7.774 8.103 923,924 +0.25(+3.14%)
Feb 24, 2017 7.897 7.987 7.658 7.856 1,411,573 -0.20(-2.45%)
Feb 23, 2017 8.177 8.234 7.971 8.053 1,685,967 -0.09(-1.11%)
Feb 22, 2017 8.152 8.234 8.061 8.144 710,502 -0.11(-1.30%)
Feb 21, 2017 8.267 8.304 8.144 8.251 1,030,913 +0.03(+0.40%)
Feb 17, 2017 8.218 8.218 8.218 0 -0.01(-0.10%)
Feb 16, 2017 8.111 8.234 8.063 8.226 987,445 +0.12(+1.52%)
Feb 15, 2017 8.226 8.242 8.019 8.103 1,030,369 -0.13(-1.60%)
Feb 14, 2017 8.119 8.316 8.086 8.234 1,625,398 +0.07(+0.91%)
Feb 13, 2017 8.177 8.382 8.086 8.160 1,614,018 +0.06(+0.71%)
Feb 10, 2017 7.782 8.111 7.749 8.103 1,392,916 +0.39(+5.01%)
Feb 09, 2017 7.535 7.716 7.465 7.716 787,872 +0.15(+1.96%)
Feb 08, 2017 7.461 7.580 7.329 7.568 1,204,744 +0.06(+0.77%)
Feb 07, 2017 7.428 7.593 7.375 7.510 711,347 +0.08(+1.11%)
Feb 06, 2017 7.469 7.543 7.379 7.428 627,194 -0.05(-0.66%)
Feb 03, 2017 7.313 7.514 7.296 7.477 673,917 +0.06(+0.78%)
Feb 02, 2017 7.321 7.486 7.305 7.420 1,056,755 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.