Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1745 -0.0066 (-3.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2120	0.2312	0.2013	0.2052	506,949	-0.01(-2.93%)
Feb 28, 2024	0.2250	0.2358	0.2105	0.2114	96,847	-0.01(-6.09%)
Feb 27, 2024	0.2129	0.2300	0.1914	0.2251	606,795	+0.00(+1.08%)
Feb 26, 2024	0.2640	0.2640	0.1970	0.2227	939,537	-0.03(-10.92%)
Feb 23, 2024	0.2260	0.2598	0.2180	0.2500	476,880	+0.03(+11.81%)
Feb 22, 2024	0.2090	0.2254	0.1945	0.2236	431,081	+0.02(+9.39%)
Feb 21, 2024	0.1750	0.2072	0.1742	0.2044	448,059	+0.03(+20.24%)
Feb 20, 2024	0.1616	0.1754	0.1600	0.1700	311,680	+0.01(+6.25%)
Feb 16, 2024	0.1504	0.1650	0.1504	0.1600	550,616	+0.01(+6.38%)
Feb 15, 2024	0.1577	0.1580	0.1504	0.1504	37,307	-0.01(-4.69%)
Feb 14, 2024	0.1500	0.1578	0.1500	0.1578	81,112	+0.01(+5.20%)
Feb 13, 2024	0.1515	0.1550	0.1480	0.1500	201,458	-0.00(-0.99%)
Feb 12, 2024	0.1594	0.1639	0.1515	0.1515	162,277	-0.00(-2.95%)
Feb 09, 2024	0.1605	0.1653	0.1515	0.1561	126,472	-0.01(-3.52%)
Feb 08, 2024	0.1400	0.1816	0.1400	0.1618	78,555	-0.01(-3.63%)
Feb 07, 2024	0.1698	0.1803	0.1650	0.1679	123,733	+0.00(+1.39%)
Feb 06, 2024	0.1650	0.1729	0.1600	0.1656	79,077	+0.00(+0.36%)
Feb 05, 2024	0.1561	0.1680	0.1561	0.1650	212,381	+0.01(+3.77%)
Feb 02, 2024	0.1634	0.1693	0.1561	0.1590	127,564	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.