Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.03	11.22	11.02	11.15	325,821	+0.13(+1.16%)
Mar 27, 2024	10.95	11.04	10.95	11.03	297,596	+0.05(+0.45%)
Mar 26, 2024	10.94	11.03	10.94	10.98	214,924	+0.02(+0.18%)
Mar 25, 2024	11.01	11.06	10.95	10.96	326,425	-0.04(-0.36%)
Mar 22, 2024	11.10	11.10	10.97	11.00	263,216	-0.14(-1.23%)
Mar 21, 2024	11.05	11.14	10.99	11.13	322,663	+0.11(+0.98%)
Mar 20, 2024	11.06	11.07	10.89	11.03	501,583	-0.07(-0.62%)
Mar 19, 2024	11.13	11.13	10.99	11.09	374,219	-0.04(-0.35%)
Mar 18, 2024	11.28	11.32	11.11	11.13	490,238	-0.14(-1.22%)
Mar 15, 2024	11.25	11.30	11.09	11.27	512,138	+0.12(+1.04%)
Mar 14, 2024	11.20	11.24	11.07	11.15	307,156	-0.05(-0.43%)
Mar 13, 2024	11.30	11.41	11.19	11.20	463,304	-0.12(-1.03%)
Mar 12, 2024	11.60	11.72	11.27	11.32	695,987	-0.27(-2.34%)
Mar 11, 2024	11.43	11.63	11.35	11.59	520,508	+0.21(+1.87%)
Mar 08, 2024	11.24	11.42	11.24	11.38	440,107	+0.18(+1.64%)
Mar 07, 2024	11.41	11.41	11.18	11.19	465,883	-0.15(-1.28%)
Mar 06, 2024	11.53	11.55	11.27	11.34	554,439	-0.10(-0.85%)
Mar 05, 2024	11.59	11.60	11.42	11.44	256,412	-0.11(-0.92%)
Mar 04, 2024	11.53	11.58	11.47	11.54	256,077	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.