Indicators

Fundamental Investment Grade Corp Bond Invesco (NY: PFIG )

23.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.26	23.30	23.25	23.28	22,206	-0.01(-0.04%)
May 16, 2024	23.36	23.36	23.27	23.29	14,964	-0.01(-0.04%)
May 15, 2024	23.31	23.32	23.29	23.30	1,888	+0.09(+0.41%)
May 14, 2024	23.20	23.23	23.19	23.21	2,744	+0.05(+0.20%)
May 13, 2024	23.25	23.25	23.15	23.16	4,338	+0.01(+0.04%)
May 10, 2024	23.15	23.18	23.13	23.15	5,940	-0.04(-0.17%)
May 09, 2024	23.17	23.20	23.17	23.19	756	+0.01(+0.03%)
May 08, 2024	23.18	23.22	23.15	23.18	4,561	-0.01(-0.03%)
May 07, 2024	23.21	23.26	23.19	23.19	2,790	-0.01(-0.06%)
May 06, 2024	23.17	23.23	23.17	23.20	7,405	+0.02(+0.11%)
May 03, 2024	23.25	23.25	23.17	23.18	39,234	+0.05(+0.22%)
May 02, 2024	23.06	23.13	23.06	23.13	5,301	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.