Indicators

(NY: MINV )

26.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.77	24.77	24.61	24.65	24,566	+0.20(+0.82%)
Feb 28, 2024	24.48	24.48	24.36	24.45	3,635	-0.24(-0.96%)
Feb 27, 2024	24.71	24.71	24.64	24.68	8,765	-0.12(-0.48%)
Feb 26, 2024	24.80	24.82	24.73	24.80	8,739	-0.01(-0.03%)
Feb 23, 2024	24.81	24.86	24.76	24.81	1,811	+0.06(+0.24%)
Feb 22, 2024	24.54	24.75	24.54	24.75	5,013	+0.63(+2.61%)
Feb 21, 2024	24.13	24.13	24.03	24.12	9,689	-0.13(-0.52%)
Feb 20, 2024	24.14	24.25	24.14	24.25	2,283	-0.13(-0.52%)
Feb 16, 2024	24.34	24.44	24.34	24.38	14,332	-0.09(-0.36%)
Feb 15, 2024	24.37	24.47	24.37	24.46	1,384	+0.13(+0.54%)
Feb 14, 2024	24.23	24.36	24.19	24.33	8,931	+0.53(+2.22%)
Feb 13, 2024	23.89	23.95	23.75	23.81	6,209	-0.49(-2.02%)
Feb 12, 2024	24.29	24.34	24.26	24.30	1,347	+0.12(+0.49%)
Feb 09, 2024	23.99	24.18	23.99	24.18	6,417	+0.28(+1.17%)
Feb 08, 2024	23.75	23.91	23.75	23.90	6,197	+0.04(+0.17%)
Feb 07, 2024	23.67	23.86	23.64	23.86	15,512	+0.18(+0.75%)
Feb 06, 2024	23.60	23.73	23.59	23.68	12,077	+0.31(+1.31%)
Feb 05, 2024	23.37	23.37	23.37	23.37	342	+0.03(+0.11%)
Feb 02, 2024	23.13	23.35	23.13	23.35	4,182	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.