Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

29.39 +0.18 (+0.62%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.29	29.29	29.17	29.21	6,265	-0.03(-0.11%)
May 16, 2024	29.32	29.32	29.24	29.24	3,791	+0.01(+0.05%)
May 15, 2024	28.98	29.28	28.98	29.23	13,133	+0.45(+1.56%)
May 14, 2024	28.70	28.84	28.61	28.78	18,720	+0.19(+0.66%)
May 13, 2024	28.63	28.65	28.58	28.59	7,244	+0.02(+0.08%)
May 10, 2024	28.62	28.62	28.43	28.57	13,439	+0.14(+0.48%)
May 09, 2024	28.41	28.49	28.38	28.43	2,169	+0.06(+0.22%)
May 08, 2024	28.20	28.44	28.15	28.37	81,676	-0.04(-0.15%)
May 07, 2024	28.37	28.48	28.36	28.41	6,186	+0.05(+0.17%)
May 06, 2024	28.11	28.37	28.11	28.37	1,335	+0.33(+1.17%)
May 03, 2024	27.96	28.04	27.96	28.04	581	+0.62(+2.27%)
May 02, 2024	27.05	27.42	27.05	27.41	3,245	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.