Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.91	37.11	36.90	37.11	30,409	+0.21(+0.57%)
Feb 28, 2024	36.92	36.99	36.85	36.90	16,073	-0.02(-0.05%)
Feb 27, 2024	36.96	36.96	36.90	36.92	4,155	-0.04(-0.10%)
Feb 26, 2024	36.90	37.14	36.90	36.96	12,473	-0.07(-0.20%)
Feb 23, 2024	37.06	37.06	36.87	37.03	8,052	+0.19(+0.52%)
Feb 22, 2024	36.75	36.85	36.75	36.84	5,826	+0.10(+0.27%)
Feb 21, 2024	37.04	37.04	36.69	36.74	11,392	-0.02(-0.06%)
Feb 20, 2024	36.80	36.80	36.62	36.76	16,034	+0.11(+0.29%)
Feb 16, 2024	36.63	36.70	36.63	36.66	2,034	-0.13(-0.36%)
Feb 15, 2024	36.65	36.80	36.65	36.79	6,949	+0.12(+0.33%)
Feb 14, 2024	36.88	36.88	36.58	36.67	7,340	+0.05(+0.13%)
Feb 13, 2024	36.99	37.00	36.55	36.62	20,866	-0.29(-0.79%)
Feb 12, 2024	36.91	36.93	36.84	36.91	14,764	+0.06(+0.16%)
Feb 09, 2024	36.57	37.32	36.57	36.85	11,156	+0.13(+0.35%)
Feb 08, 2024	36.58	36.72	36.58	36.72	15,787	+0.07(+0.19%)
Feb 07, 2024	36.89	36.89	36.54	36.65	5,984	+0.03(+0.08%)
Feb 06, 2024	36.58	36.68	36.55	36.62	6,261	+0.04(+0.11%)
Feb 05, 2024	36.66	36.81	36.58	36.58	14,407	-0.25(-0.68%)
Feb 02, 2024	36.90	36.91	36.75	36.83	3,083	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.