Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

36.36 +0.23 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.94	36.96	36.80	36.81	92,649	+0.00(+0.00%)
Mar 27, 2024	36.78	36.81	36.67	36.81	76,470	+0.15(+0.41%)
Mar 26, 2024	36.74	36.76	36.65	36.66	84,809	-0.04(-0.11%)
Mar 25, 2024	36.64	36.75	36.64	36.70	57,975	-0.03(-0.08%)
Mar 22, 2024	36.73	36.79	36.73	36.73	146,659	-0.05(-0.14%)
Mar 21, 2024	36.83	36.92	36.75	36.78	177,656	+0.05(+0.14%)
Mar 20, 2024	36.55	36.73	36.54	36.73	142,172	+0.16(+0.44%)
Mar 19, 2024	36.41	36.59	36.37	36.57	249,235	+0.14(+0.38%)
Mar 18, 2024	36.48	36.54	36.42	36.43	146,096	+0.11(+0.30%)
Mar 15, 2024	36.36	36.38	36.28	36.32	462,981	-0.12(-0.33%)
Mar 14, 2024	36.60	36.60	36.35	36.44	266,104	-0.04(-0.12%)
Mar 13, 2024	36.52	36.55	36.45	36.48	300,896	-0.05(-0.14%)
Mar 12, 2024	36.42	36.56	36.33	36.53	242,125	+0.19(+0.54%)
Mar 11, 2024	36.30	36.38	36.24	36.34	244,392	-0.02(-0.06%)
Mar 08, 2024	36.56	36.60	36.33	36.36	247,969	-0.13(-0.36%)
Mar 07, 2024	36.39	36.49	36.37	36.49	278,147	+0.21(+0.58%)
Mar 06, 2024	36.31	36.40	36.20	36.28	352,830	+0.08(+0.22%)
Mar 05, 2024	36.30	36.33	36.10	36.20	533,615	-0.18(-0.49%)
Mar 04, 2024	36.44	36.45	36.35	36.38	641,673	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.