Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.56 +0.08 (+0.20%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.04	40.05	39.96	40.04	358,372	+0.08(+0.20%)
Mar 27, 2024	40.00	40.03	39.96	39.96	31,755	-0.03(-0.08%)
Mar 26, 2024	39.93	40.02	39.93	39.99	17,854	+0.01(+0.01%)
Mar 25, 2024	40.11	40.11	39.94	39.98	6,561	+0.04(+0.10%)
Mar 22, 2024	39.94	40.01	39.92	39.95	7,813	-0.01(-0.01%)
Mar 21, 2024	39.95	39.98	39.92	39.95	4,933	-0.02(-0.06%)
Mar 20, 2024	39.95	39.97	39.91	39.97	12,322	+0.04(+0.11%)
Mar 19, 2024	39.95	39.95	39.89	39.93	2,216	+0.02(+0.04%)
Mar 18, 2024	39.90	39.92	39.88	39.91	5,140	+0.01(+0.04%)
Mar 15, 2024	39.86	39.90	39.84	39.90	8,095	+0.03(+0.09%)
Mar 14, 2024	39.85	39.94	39.83	39.87	3,005	-0.01(-0.04%)
Mar 13, 2024	39.86	39.92	39.84	39.88	9,404	+0.03(+0.08%)
Mar 12, 2024	39.87	39.89	39.83	39.85	7,663	+0.00(+0.00%)
Mar 11, 2024	39.76	39.85	39.76	39.85	4,095	+0.07(+0.18%)
Mar 08, 2024	39.79	39.83	39.77	39.78	9,054	-0.02(-0.06%)
Mar 07, 2024	39.80	39.84	39.76	39.80	6,528	+0.04(+0.11%)
Mar 06, 2024	39.76	39.76	39.73	39.76	1,094	+0.05(+0.13%)
Mar 05, 2024	39.72	39.73	39.70	39.71	8,661	-0.05(-0.13%)
Mar 04, 2024	39.77	39.83	39.75	39.76	5,546	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.