Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.15	40.16	40.15	40.15	88,479	-0.02(-0.05%)
Mar 27, 2024	40.13	40.17	40.13	40.17	73,262	+0.04(+0.10%)
Mar 26, 2024	40.14	40.15	40.13	40.13	59,882	-0.01(-0.01%)
Mar 25, 2024	40.13	40.15	40.11	40.14	83,653	-0.01(-0.04%)
Mar 22, 2024	40.15	40.15	40.13	40.15	55,210	+0.03(+0.07%)
Mar 21, 2024	40.10	40.12	40.10	40.12	269,581	+0.03(+0.07%)
Mar 20, 2024	40.07	40.13	40.07	40.09	57,942	+0.02(+0.04%)
Mar 19, 2024	40.05	40.08	40.05	40.08	94,555	+0.01(+0.03%)
Mar 18, 2024	40.04	40.07	40.04	40.06	62,970	+0.02(+0.05%)
Mar 15, 2024	40.01	40.05	40.01	40.04	54,548	-0.01(-0.02%)
Mar 14, 2024	40.05	40.06	40.04	40.05	59,778	+0.00(+0.00%)
Mar 13, 2024	40.18	40.18	40.05	40.05	65,004	-0.02(-0.05%)
Mar 12, 2024	40.07	40.08	40.05	40.07	90,324	+0.00(+0.00%)
Mar 11, 2024	40.07	40.07	40.05	40.07	90,115	+0.02(+0.05%)
Mar 08, 2024	40.07	40.08	40.05	40.05	80,933	+0.00(+0.01%)
Mar 07, 2024	40.04	40.07	40.03	40.05	117,913	+0.01(+0.04%)
Mar 06, 2024	40.02	40.04	40.02	40.03	79,049	+0.02(+0.05%)
Mar 05, 2024	40.00	40.02	40.00	40.01	74,417	+0.01(+0.02%)
Mar 04, 2024	39.99	40.01	39.99	40.00	276,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.