Indicators

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.41	10.65	10.34	10.61	1,132,129	+0.37(+3.58%)
Feb 28, 2024	10.80	10.81	10.20	10.24	700,073	-0.68(-6.26%)
Feb 27, 2024	10.99	11.10	10.84	10.92	549,664	+0.03(+0.27%)
Feb 26, 2024	10.74	10.96	10.62	10.89	628,070	+0.16(+1.48%)
Feb 23, 2024	10.79	10.84	10.60	10.74	471,806	-0.12(-1.09%)
Feb 22, 2024	10.68	10.86	10.57	10.85	735,686	+0.14(+1.29%)
Feb 21, 2024	10.66	10.77	10.64	10.72	702,231	+0.09(+0.84%)
Feb 20, 2024	10.80	10.80	10.46	10.63	1,408,151	-0.30(-2.72%)
Feb 16, 2024	11.15	11.19	10.92	10.92	558,947	-0.25(-2.22%)
Feb 15, 2024	11.00	11.20	11.00	11.17	819,437	+0.19(+1.71%)
Feb 14, 2024	10.90	11.02	10.76	10.98	961,094	+0.10(+0.91%)
Feb 13, 2024	10.96	11.06	10.79	10.88	879,411	-0.32(-2.83%)
Feb 12, 2024	11.10	11.32	11.10	11.20	554,621	+0.10(+0.89%)
Feb 09, 2024	11.07	11.20	10.96	11.10	601,427	+0.03(+0.27%)
Feb 08, 2024	10.85	11.09	10.74	11.07	1,470,695	+0.15(+1.36%)
Feb 07, 2024	10.93	10.96	10.79	10.92	606,944	-0.02(-0.18%)
Feb 06, 2024	10.89	11.14	10.84	10.94	881,578	+0.08(+0.73%)
Feb 05, 2024	11.15	11.15	10.71	10.86	863,276	-0.42(-3.69%)
Feb 02, 2024	10.56	11.33	10.47	11.28	936,504	+0.67(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.