Indicators

(TSV: ARK )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2450	0	+0.00(+0.00%)
Mar 27, 2024	0.2400	0.2450	0.2400	0.2450	15,500	+0.00(+0.00%)
Mar 26, 2024	0.2750	0.2800	0.2450	0.2450	57,080	-0.03(-9.26%)
Mar 25, 2024	0.2450	0.2700	0.2450	0.2700	18,500	+0.03(+12.50%)
Mar 22, 2024	0.2700	0.2700	0.2400	0.2400	1,700	-0.01(-2.04%)
Mar 21, 2024	0.2750	0.2750	0.2450	0.2450	12,500	-0.04(-12.50%)
Mar 19, 2024				0.2800	0	+0.01(+3.70%)
Mar 18, 2024	0.2750	0.2750	0.2700	0.2700	5,360	+0.00(+0.00%)
Mar 15, 2024	0.2400	0.3500	0.2400	0.2700	37,896	+0.02(+8.00%)
Mar 14, 2024	0.2100	0.2500	0.2100	0.2500	22,525	+0.04(+16.28%)
Mar 13, 2024	0.1900	0.2150	0.1800	0.2150	62,403	+0.02(+10.26%)
Mar 12, 2024	0.2000	0.2000	0.1950	0.1950	30,778	+0.01(+2.63%)
Mar 11, 2024	0.1750	0.1900	0.1750	0.1900	60,046	+0.02(+8.57%)
Mar 08, 2024	0.1750	0.1750	0.1750	0.1750	17,000	+0.00(+0.00%)
Mar 07, 2024	0.1750	0.1800	0.1750	0.1750	32,100	+0.00(+2.94%)
Mar 06, 2024	0.1700	0.1900	0.1700	0.1700	60,175	-0.00(-2.86%)
Mar 05, 2024	0.1700	0.1750	0.1700	0.1750	11,283	+0.01(+6.06%)
Mar 04, 2024	0.1700	0.1700	0.1650	0.1650	18,698	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.