Indicators

(NY: NBCM )

23.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.48	21.63	21.48	21.62	7,972	+0.26(+1.22%)
Mar 27, 2024	21.36	21.39	21.33	21.36	17,247	-0.06(-0.28%)
Mar 26, 2024	21.54	21.54	21.39	21.42	31,772	-0.15(-0.70%)
Mar 25, 2024	21.47	21.61	21.47	21.57	17,312	+0.14(+0.67%)
Mar 22, 2024	21.45	21.47	21.43	21.43	9,126	-0.20(-0.94%)
Mar 21, 2024	21.51	21.63	21.51	21.63	32,671	-0.03(-0.14%)
Mar 20, 2024	21.51	21.70	21.52	21.66	12,820	+0.04(+0.19%)
Mar 19, 2024	21.68	21.68	21.61	21.62	17,838	-0.05(-0.23%)
Mar 18, 2024	21.69	21.74	21.63	21.67	24,048	+0.04(+0.18%)
Mar 15, 2024	21.48	21.64	21.48	21.63	32,861	+0.12(+0.56%)
Mar 14, 2024	21.52	21.55	21.47	21.51	24,728	-0.02(-0.07%)
Mar 13, 2024	21.45	21.54	21.45	21.53	347,152	+0.23(+1.06%)
Mar 12, 2024	21.27	21.30	21.22	21.30	59,000	+0.00(+0.00%)
Mar 11, 2024	21.12	21.30	21.12	21.30	158,734	+0.17(+0.80%)
Mar 08, 2024	21.09	21.18	21.01	21.13	20,306	-0.06(-0.28%)
Mar 07, 2024	21.03	21.21	21.03	21.19	40,930	+0.25(+1.19%)
Mar 06, 2024	20.96	21.00	20.94	20.94	19,428	+0.13(+0.62%)
Mar 05, 2024	20.91	20.94	20.81	20.81	24,831	-0.16(-0.76%)
Mar 04, 2024	20.95	21.03	20.94	20.97	31,848	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.