Indicators

Innovator U.S. Equity Buffer ETF Dec (NY: BDEC )

40.17 +0.25 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.60	40.60	40.54	40.60	6,528	+0.07(+0.18%)
Mar 27, 2024	40.52	40.53	40.42	40.53	8,533	+0.11(+0.28%)
Mar 26, 2024	40.46	40.47	40.42	40.42	1,577	-0.01(-0.03%)
Mar 25, 2024	40.45	40.48	40.42	40.43	1,732	-0.07(-0.18%)
Mar 22, 2024	40.46	40.51	40.46	40.50	11,500	+0.00(+0.01%)
Mar 21, 2024	40.50	40.52	40.48	40.50	1,655	+0.07(+0.18%)
Mar 20, 2024	40.27	40.46	40.23	40.43	2,301	+0.16(+0.39%)
Mar 19, 2024	40.14	40.27	40.14	40.27	728	+0.12(+0.31%)
Mar 18, 2024	40.23	40.23	40.14	40.14	6,964	+0.13(+0.32%)
Mar 15, 2024	40.05	40.06	40.00	40.02	4,717	-0.12(-0.29%)
Mar 14, 2024	40.24	40.24	40.06	40.13	1,952	-0.07(-0.18%)
Mar 13, 2024	40.14	40.24	40.14	40.21	3,104	-0.03(-0.09%)
Mar 12, 2024	40.15	40.24	39.96	40.24	6,502	+0.21(+0.52%)
Mar 11, 2024	39.94	40.03	39.93	40.03	5,920	-0.00(-0.00%)
Mar 08, 2024	40.22	40.22	40.03	40.03	5,070	-0.16(-0.39%)
Mar 07, 2024	40.04	40.19	40.04	40.19	11,779	+0.26(+0.65%)
Mar 06, 2024	39.98	40.04	39.91	39.93	13,036	+0.07(+0.18%)
Mar 05, 2024	39.94	39.94	39.74	39.86	12,903	-0.21(-0.51%)
Mar 04, 2024	40.06	40.11	40.06	40.07	870	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.