Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.47 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.91	38.03	37.91	37.98	132,391	+0.01(+0.03%)
Mar 27, 2024	38.06	38.06	37.88	37.97	25,281	+0.08(+0.21%)
Mar 26, 2024	37.88	37.95	37.88	37.89	37,282	+0.01(+0.03%)
Mar 25, 2024	37.79	37.94	37.79	37.88	34,080	-0.01(-0.03%)
Mar 22, 2024	37.89	37.96	37.89	37.89	29,248	+0.00(+0.00%)
Mar 21, 2024	37.99	37.99	37.88	37.89	25,872	+0.03(+0.08%)
Mar 20, 2024	37.69	37.88	37.69	37.86	34,613	+0.07(+0.19%)
Mar 19, 2024	37.61	37.79	37.61	37.79	22,989	+0.11(+0.29%)
Mar 18, 2024	37.68	37.81	37.67	37.68	27,533	+0.09(+0.24%)
Mar 15, 2024	37.51	37.68	37.51	37.59	61,492	-0.08(-0.21%)
Mar 14, 2024	37.69	37.74	37.60	37.67	26,142	-0.02(-0.05%)
Mar 13, 2024	37.79	37.79	37.67	37.69	39,341	-0.01(-0.03%)
Mar 12, 2024	37.62	37.73	37.59	37.70	118,072	+0.12(+0.32%)
Mar 11, 2024	37.51	37.58	37.45	37.58	35,107	-0.02(-0.05%)
Mar 08, 2024	37.62	37.71	37.53	37.60	24,009	-0.01(-0.03%)
Mar 07, 2024	37.72	37.72	37.55	37.61	57,801	+0.11(+0.29%)
Mar 06, 2024	37.53	37.58	37.47	37.50	27,403	+0.06(+0.16%)
Mar 05, 2024	37.50	37.54	37.37	37.44	30,751	-0.14(-0.37%)
Mar 04, 2024	37.61	37.66	37.57	37.58	82,154	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.