Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.41 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.32	40.33	40.32	40.32	88,103	-0.02(-0.05%)
Mar 27, 2024	40.30	40.34	40.30	40.34	72,951	+0.04(+0.10%)
Mar 26, 2024	40.31	40.32	40.30	40.30	59,628	-0.00(-0.01%)
Mar 25, 2024	40.30	40.32	40.28	40.31	83,298	-0.01(-0.04%)
Mar 22, 2024	40.32	40.32	40.30	40.32	54,976	+0.03(+0.07%)
Mar 21, 2024	40.27	40.29	40.27	40.29	268,437	+0.03(+0.07%)
Mar 20, 2024	40.24	40.30	40.24	40.26	57,696	+0.02(+0.04%)
Mar 19, 2024	40.22	40.25	40.22	40.25	94,154	+0.01(+0.03%)
Mar 18, 2024	40.21	40.24	40.21	40.23	62,703	+0.02(+0.05%)
Mar 15, 2024	40.18	40.22	40.18	40.21	54,316	-0.01(-0.02%)
Mar 14, 2024	40.22	40.23	40.21	40.22	59,525	+0.00(+0.00%)
Mar 13, 2024	40.35	40.35	40.22	40.22	64,729	-0.02(-0.05%)
Mar 12, 2024	40.24	40.25	40.22	40.24	89,940	+0.00(+0.00%)
Mar 11, 2024	40.24	40.24	40.22	40.24	89,733	+0.02(+0.05%)
Mar 08, 2024	40.24	40.25	40.22	40.22	80,590	+0.00(+0.01%)
Mar 07, 2024	40.21	40.24	40.20	40.22	117,413	+0.02(+0.04%)
Mar 06, 2024	40.19	40.21	40.19	40.20	78,714	+0.02(+0.05%)
Mar 05, 2024	40.17	40.19	40.17	40.18	74,101	+0.01(+0.02%)
Mar 04, 2024	40.16	40.18	40.16	40.17	275,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.