Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.82 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.62	61.74	61.41	61.59	13,974	+0.22(+0.36%)
Feb 28, 2024	61.35	61.43	61.24	61.37	28,480	+0.00(+0.00%)
Feb 27, 2024	61.30	61.44	61.22	61.37	11,287	+0.09(+0.15%)
Feb 26, 2024	61.58	61.59	61.25	61.28	17,310	-0.17(-0.28%)
Feb 23, 2024	61.71	61.71	61.45	61.45	11,248	+0.00(+0.00%)
Feb 22, 2024	61.01	61.54	61.01	61.45	17,733	+1.22(+2.03%)
Feb 21, 2024	60.08	60.25	59.97	60.23	73,865	+0.06(+0.10%)
Feb 20, 2024	60.33	60.33	60.02	60.17	11,773	-0.36(-0.59%)
Feb 16, 2024	60.88	60.89	60.47	60.53	55,053	-0.26(-0.43%)
Feb 15, 2024	60.56	60.81	60.50	60.79	153,525	+0.41(+0.68%)
Feb 14, 2024	60.36	60.41	59.98	60.38	88,733	+0.46(+0.77%)
Feb 13, 2024	60.03	60.12	59.57	59.92	40,617	-0.83(-1.37%)
Feb 12, 2024	60.86	61.08	60.73	60.75	11,993	-0.01(-0.02%)
Feb 09, 2024	60.67	60.80	60.50	60.76	20,506	+0.27(+0.45%)
Feb 08, 2024	60.50	60.52	60.29	60.49	29,806	+0.04(+0.07%)
Feb 07, 2024	60.29	60.48	60.10	60.45	47,022	+0.52(+0.87%)
Feb 06, 2024	59.88	59.93	59.70	59.93	24,760	+0.23(+0.39%)
Feb 05, 2024	59.87	59.87	59.45	59.70	31,436	-0.24(-0.40%)
Feb 02, 2024	59.31	60.13	59.31	59.94	26,879	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.