Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.84 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.72	24.74	24.69	24.70	4,908	+0.00(+0.00%)
Feb 28, 2024	24.71	24.73	24.70	24.70	4,795	-0.03(-0.12%)
Feb 27, 2024	24.77	24.77	24.71	24.73	2,355	+0.00(+0.00%)
Feb 26, 2024	24.72	24.74	24.71	24.73	4,352	+0.03(+0.14%)
Feb 23, 2024	24.65	24.71	24.65	24.69	21,588	+0.00(+0.02%)
Feb 22, 2024	24.83	24.83	24.64	24.69	8,745	+0.04(+0.18%)
Feb 21, 2024	24.67	24.67	24.64	24.64	6,130	-0.04(-0.15%)
Feb 20, 2024	24.72	24.72	24.60	24.68	15,118	+0.02(+0.06%)
Feb 16, 2024	24.72	24.72	24.67	24.67	731	+0.01(+0.02%)
Feb 15, 2024	24.65	24.68	24.65	24.66	2,960	+0.01(+0.06%)
Feb 14, 2024	24.71	24.72	24.64	24.65	96,894	-0.07(-0.28%)
Feb 13, 2024	24.64	24.72	24.63	24.72	5,434	+0.01(+0.04%)
Feb 12, 2024	24.71	24.78	24.65	24.71	50,494	+0.01(+0.06%)
Feb 09, 2024	24.69	24.69	24.69	24.69	248	+0.01(+0.04%)
Feb 08, 2024	24.70	24.71	24.66	24.68	4,517	+0.03(+0.12%)
Feb 07, 2024	24.64	24.65	24.58	24.65	7,074	-0.02(-0.08%)
Feb 06, 2024	24.65	24.67	24.65	24.67	5,892	+0.03(+0.12%)
Feb 05, 2024	24.63	24.70	24.63	24.64	5,622	-0.02(-0.08%)
Feb 02, 2024	24.63	24.70	24.63	24.66	1,638	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.