Indicators

Ultra Yen 2X ETF (NY: YCL )

21.62 -0.04 (-0.18%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.97	24.16	23.90	23.98	68,477	+0.27(+1.14%)
Feb 28, 2024	23.71	23.73	23.68	23.71	38,273	-0.11(-0.46%)
Feb 27, 2024	23.85	23.95	23.77	23.82	30,676	+0.09(+0.38%)
Feb 26, 2024	23.76	23.76	23.68	23.73	40,378	-0.06(-0.23%)
Feb 23, 2024	23.80	23.86	23.78	23.79	31,525	-0.03(-0.15%)
Feb 22, 2024	23.80	23.84	23.75	23.82	61,063	-0.10(-0.42%)
Feb 21, 2024	23.94	23.94	23.85	23.92	34,866	-0.11(-0.46%)
Feb 20, 2024	24.07	24.10	23.99	24.03	41,188	+0.08(+0.33%)
Feb 16, 2024	23.80	23.97	23.80	23.95	38,664	-0.09(-0.37%)
Feb 15, 2024	24.01	24.07	23.95	24.04	31,866	+0.20(+0.82%)
Feb 14, 2024	23.88	23.90	23.84	23.84	71,892	-0.01(-0.02%)
Feb 13, 2024	23.98	23.98	23.80	23.85	76,581	-0.43(-1.77%)
Feb 12, 2024	24.27	24.31	24.20	24.28	12,496	-0.02(-0.07%)
Feb 09, 2024	24.30	24.31	24.21	24.30	33,019	+0.04(+0.16%)
Feb 08, 2024	24.33	24.33	24.24	24.26	48,191	-0.45(-1.82%)
Feb 07, 2024	24.72	24.85	24.65	24.71	11,833	-0.04(-0.16%)
Feb 06, 2024	24.52	24.81	24.52	24.75	37,586	+0.16(+0.65%)
Feb 05, 2024	24.59	24.62	24.47	24.59	60,521	-0.09(-0.36%)
Feb 02, 2024	24.84	24.88	24.58	24.68	72,643	-0.68(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.