Indicators

(NY: NBCM )

23.05 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.61	20.75	20.61	20.70	28,317	+0.02(+0.12%)
Feb 28, 2024	20.67	20.70	20.64	20.68	56,315	+0.00(+0.00%)
Feb 27, 2024	20.68	20.75	20.68	20.68	97,219	+0.06(+0.29%)
Feb 26, 2024	20.48	20.63	20.47	20.62	124,890	+0.11(+0.54%)
Feb 23, 2024	20.48	20.53	20.46	20.51	64,736	-0.16(-0.77%)
Feb 22, 2024	20.56	20.68	20.55	20.67	77,831	+0.06(+0.29%)
Feb 21, 2024	20.61	20.62	20.57	20.61	119,994	+0.07(+0.33%)
Feb 20, 2024	20.56	20.60	20.54	20.54	26,103	-0.07(-0.33%)
Feb 16, 2024	20.57	20.64	20.57	20.61	24,876	+0.06(+0.30%)
Feb 15, 2024	20.56	20.59	20.52	20.55	28,957	+0.11(+0.54%)
Feb 14, 2024	20.57	20.57	20.40	20.44	12,329	-0.13(-0.63%)
Feb 13, 2024	20.65	20.66	20.57	20.57	7,155	-0.13(-0.64%)
Feb 12, 2024	20.72	20.73	20.68	20.70	17,208	+0.02(+0.09%)
Feb 09, 2024	20.74	20.74	20.67	20.68	18,038	-0.06(-0.27%)
Feb 08, 2024	20.67	20.74	20.64	20.74	29,719	+0.10(+0.48%)
Feb 07, 2024	20.53	20.64	20.53	20.64	62,977	+0.03(+0.15%)
Feb 06, 2024	20.56	20.61	20.54	20.61	28,154	+0.13(+0.63%)
Feb 05, 2024	20.40	20.54	20.40	20.48	11,545	+0.00(+0.00%)
Feb 02, 2024	20.53	20.54	20.48	20.48	46,474	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.