Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.33 +0.04 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.76	34.76	34.48	34.59	140,932	+0.10(+0.29%)
Feb 28, 2024	34.48	34.61	34.45	34.49	51,352	-0.15(-0.43%)
Feb 27, 2024	34.51	34.65	34.51	34.64	605,755	+0.21(+0.61%)
Feb 26, 2024	34.26	34.45	34.26	34.43	78,212	+0.12(+0.35%)
Feb 23, 2024	34.22	34.40	34.12	34.31	67,231	+0.06(+0.18%)
Feb 22, 2024	34.14	34.28	34.04	34.25	86,921	+0.16(+0.47%)
Feb 21, 2024	34.07	34.10	33.92	34.09	41,538	-0.09(-0.26%)
Feb 20, 2024	34.18	34.25	34.08	34.18	53,582	-0.25(-0.73%)
Feb 16, 2024	34.42	34.57	34.35	34.43	45,684	-0.24(-0.69%)
Feb 15, 2024	34.40	34.70	34.38	34.67	123,424	+0.50(+1.46%)
Feb 14, 2024	34.04	34.27	33.94	34.17	74,932	+0.34(+1.01%)
Feb 13, 2024	33.98	34.02	33.63	33.83	110,973	-0.73(-2.11%)
Feb 12, 2024	34.34	34.61	34.34	34.56	105,803	+0.28(+0.82%)
Feb 09, 2024	34.07	34.29	34.02	34.28	75,967	+0.31(+0.91%)
Feb 08, 2024	33.66	34.01	33.66	33.97	124,794	+0.28(+0.83%)
Feb 07, 2024	33.78	33.78	33.56	33.69	350,093	-0.04(-0.12%)
Feb 06, 2024	33.55	33.73	33.48	33.73	79,696	+0.18(+0.54%)
Feb 05, 2024	33.59	33.65	33.37	33.55	87,288	-0.24(-0.71%)
Feb 02, 2024	33.66	33.88	33.57	33.79	92,929	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.