Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.965	9.190	8.917	9.108	912,115	+0.12(+1.39%)
Feb 27, 2023	8.735	9.046	8.735	8.984	658,497	+0.26(+2.96%)
Feb 24, 2023	8.687	8.759	8.510	8.725	586,684	-0.12(-1.41%)
Feb 23, 2023	8.974	9.079	8.711	8.850	644,855	-0.09(-0.96%)
Feb 22, 2023	8.898	9.089	8.869	8.936	852,955	+0.03(+0.32%)
Feb 21, 2023	9.338	9.362	8.854	8.907	965,737	-0.46(-4.91%)
Feb 17, 2023	9.338	9.424	9.242	9.367	612,716	+0.05(+0.51%)
Feb 16, 2023	9.175	9.367	9.166	9.319	749,656	+0.05(+0.52%)
Feb 15, 2023	9.003	9.271	8.898	9.271	1,317,319	+0.16(+1.79%)
Feb 14, 2023	9.080	9.194	8.994	9.108	1,002,448	+0.05(+0.52%)
Feb 13, 2023	8.994	9.103	8.928	9.061	593,944	+0.07(+0.74%)
Feb 10, 2023	8.814	9.013	8.757	8.994	817,307	+0.21(+2.38%)
Feb 09, 2023	8.890	8.966	8.747	8.785	1,071,167	+0.01(+0.11%)
Feb 08, 2023	9.061	9.061	8.633	8.776	995,631	-0.28(-3.04%)
Feb 07, 2023	9.080	9.107	8.937	9.051	1,499,383	-0.03(-0.31%)
Feb 06, 2023	8.899	9.165	8.856	9.080	3,614,659	+0.31(+3.58%)
Feb 03, 2023	8.690	8.880	8.690	8.766	972,248	+0.16(+1.88%)
Feb 02, 2023	8.586	8.643	8.329	8.605	924,553	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.