Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.378 9.437 9.251 9.310 459,362 -0.07(-0.73%)
Oct 30, 2023 9.457 9.545 9.310 9.378 415,133 +0.03(+0.31%)
Oct 27, 2023 9.368 9.388 9.246 9.349 367,351 +0.04(+0.42%)
Oct 26, 2023 9.271 9.461 9.251 9.310 649,013 +0.06(+0.63%)
Oct 25, 2023 9.231 9.319 9.153 9.251 727,092 -0.01(-0.11%)
Oct 24, 2023 9.163 9.324 9.163 9.261 442,030 +0.20(+2.16%)
Oct 23, 2023 9.163 9.222 9.065 9.065 667,767 -0.15(-1.59%)
Oct 20, 2023 9.378 9.388 9.207 9.212 683,490 -0.14(-1.47%)
Oct 19, 2023 9.515 9.525 9.319 9.349 1,131,053 -0.20(-2.05%)
Oct 18, 2023 9.662 9.662 9.505 9.545 772,558 -0.19(-1.91%)
Oct 17, 2023 9.437 9.770 9.437 9.731 676,686 +0.24(+2.58%)
Oct 16, 2023 9.662 9.706 9.417 9.486 526,821 -0.07(-0.72%)
Oct 13, 2023 9.672 9.750 9.545 9.554 551,461 -0.09(-0.91%)
Oct 12, 2023 9.750 9.770 9.427 9.643 577,999 -0.12(-1.20%)
Oct 11, 2023 9.652 9.760 9.633 9.760 317,105 +0.11(+1.12%)
Oct 10, 2023 9.643 9.750 9.643 9.652 453,572 +0.02(+0.20%)
Oct 09, 2023 9.408 9.706 9.408 9.633 303,411 +0.17(+1.76%)
Oct 06, 2023 9.329 9.564 9.305 9.466 440,725 +0.16(+1.68%)
Oct 05, 2023 9.280 9.447 9.251 9.310 509,108 -0.05(-0.52%)
Oct 04, 2023 9.594 9.613 9.319 9.359 477,339 -0.25(-2.65%)
Oct 03, 2023 9.623 9.701 9.535 9.613 405,774 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.