Indicators

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

32.90 +1.04 (+3.26%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.18	14.45	14.07	14.35	78,161	+0.07(+0.47%)
Feb 27, 2023	14.40	14.46	14.13	14.28	105,276	+0.09(+0.61%)
Feb 24, 2023	14.17	14.34	13.92	14.19	139,754	-0.54(-3.64%)
Feb 23, 2023	14.83	14.88	14.26	14.73	131,251	-0.04(-0.26%)
Feb 22, 2023	14.59	15.01	14.55	14.77	186,475	+0.30(+2.05%)
Feb 21, 2023	14.61	14.64	14.41	14.47	107,072	-0.62(-4.09%)
Feb 17, 2023	15.20	15.23	14.73	15.09	370,516	-0.24(-1.59%)
Feb 16, 2023	15.60	15.89	15.31	15.33	92,874	-0.70(-4.36%)
Feb 15, 2023	15.55	16.03	15.41	16.03	259,585	+0.34(+2.15%)
Feb 14, 2023	15.37	15.94	15.19	15.69	238,266	+0.03(+0.17%)
Feb 13, 2023	15.20	15.68	15.07	15.67	129,541	+0.45(+2.96%)
Feb 10, 2023	15.17	15.46	14.89	15.22	268,897	-0.12(-0.81%)
Feb 09, 2023	16.11	16.19	15.22	15.34	255,813	-0.47(-2.97%)
Feb 08, 2023	16.27	16.37	15.49	15.81	179,808	-0.46(-2.82%)
Feb 07, 2023	16.08	16.35	15.36	16.27	688,326	-0.02(-0.15%)
Feb 06, 2023	16.48	16.66	15.95	16.29	180,480	-0.29(-1.76%)
Feb 03, 2023	17.02	17.92	16.40	16.58	716,431	-2.41(-12.70%)
Feb 02, 2023	18.35	19.26	18.07	19.00	594,318	+1.89(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.