Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0300	97	+0.00(+0.00%)
Mar 29, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Mar 28, 2023	0.0300	0.0300	0.0300	0.0300	67,700	+0.00(+20.00%)
Mar 27, 2023	0.0300	0.0300	0.0250	0.0250	24,166	-0.01(-37.50%)
Mar 21, 2023				0.0400	0	+0.00(+14.29%)
Mar 20, 2023	0.0350	0.0350	0.0350	0.0350	123,500	+0.01(+16.67%)
Mar 16, 2023	0.0300			0.0300	0	+0.00(+20.00%)
Mar 15, 2023	0.0300	0.0300	0.0250	0.0250	110,100	-0.00(-16.67%)
Mar 14, 2023	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Mar 13, 2023	0.0300	0.0350	0.0250	0.0300	81,190	+0.00(+0.00%)
Mar 10, 2023	0.0350	0.0350	0.0300	0.0300	188,090	-0.01(-14.29%)
Mar 09, 2023	0.0400	0.0400	0.0350	0.0350	73,000	-0.00(-12.50%)
Mar 08, 2023	0.0450	0.0450	0.0400	0.0400	2,188	+0.00(+0.00%)
Mar 07, 2023	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Mar 03, 2023				0.0400	430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.