Indicators

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.6000	0	+0.00(+0.00%)
Jun 29, 2023	0.6200	0.6200	0.6000	0.6000	81,875	-0.01(-1.64%)
Jun 28, 2023	0.6100	0.6100	0.5900	0.6100	31,950	-0.01(-1.61%)
Jun 27, 2023	0.6000	0.6300	0.6000	0.6200	28,075	+0.00(+0.00%)
Jun 26, 2023	0.6200	0.6300	0.6200	0.6200	24,502	+0.00(+0.00%)
Jun 23, 2023	0.6300	0.6400	0.6100	0.6200	25,523	-0.03(-4.62%)
Jun 22, 2023	0.6300	0.6500	0.6300	0.6500	21,000	+0.02(+3.17%)
Jun 21, 2023	0.6300	0.6500	0.6300	0.6300	33,500	+0.01(+1.61%)
Jun 20, 2023	0.6000	0.6400	0.6000	0.6200	75,308	+0.02(+3.33%)
Jun 19, 2023	0.5900	0.6000	0.5900	0.6000	30,000	+0.01(+1.69%)
Jun 16, 2023	0.6200	0.6200	0.5900	0.5900	76,399	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.