Indicators

Noram Lithium Corp (TSV: NRM )

0.1550 -0.0100 (-6.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8200	0.8900	0.8000	0.8900	545,737	+0.07(+8.54%)
Jan 30, 2023	0.7300	0.8300	0.7300	0.8200	579,903	+0.14(+20.59%)
Jan 27, 2023	0.6500	0.6800	0.6400	0.6800	58,427	+0.02(+3.03%)
Jan 26, 2023	0.6600	0.6600	0.6600	0.6600	5,500	+0.01(+1.54%)
Jan 25, 2023	0.6600	0.6600	0.6200	0.6500	48,020	+0.00(+0.00%)
Jan 24, 2023	0.6400	0.6600	0.6200	0.6500	103,464	+0.01(+1.56%)
Jan 23, 2023	0.6200	0.6400	0.6000	0.6400	89,125	+0.03(+4.92%)
Jan 19, 2023				0.6100	0	+0.03(+5.17%)
Jan 18, 2023	0.6200	0.6200	0.5800	0.5800	25,884	-0.03(-4.92%)
Jan 17, 2023	0.6400	0.6700	0.6100	0.6100	45,914	-0.04(-6.15%)
Jan 16, 2023	0.6000	0.6500	0.6000	0.6500	52,314	+0.03(+4.84%)
Jan 13, 2023	0.6300	0.6400	0.6200	0.6200	27,711	+0.04(+6.90%)
Jan 12, 2023	0.6200	0.6300	0.5800	0.5800	52,207	-0.05(-7.94%)
Jan 11, 2023	0.6400	0.6500	0.6300	0.6300	15,650	-0.01(-1.56%)
Jan 10, 2023	0.6500	0.6500	0.6400	0.6400	20,100	-0.01(-1.54%)
Jan 09, 2023	0.6500	0.6500	0.6500	0.6500	4,830	+0.02(+3.17%)
Jan 06, 2023	0.6200	0.6400	0.6100	0.6300	31,909	+0.02(+3.28%)
Jan 05, 2023	0.6600	0.6700	0.6100	0.6100	107,576	-0.06(-8.96%)
Jan 04, 2023	0.7000	0.7000	0.6600	0.6700	53,597	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.