Indicators

(TSV: ARK )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1350	0.1350	0.1300	0.1300	5,000	-0.01(-7.14%)
Oct 30, 2023	0.1500	0.1500	0.1400	0.1400	21,500	-0.01(-9.68%)
Oct 27, 2023	0.1550	0.1550	0.1550	0.1550	1,024	+0.00(+0.00%)
Oct 26, 2023	0.1700	0.1700	0.1550	0.1550	6,253	-0.02(-8.82%)
Oct 25, 2023	0.1700	0.1700	0.1700	0.1700	10,003	+0.01(+3.03%)
Oct 24, 2023	0.1600	0.1650	0.1600	0.1650	11,192	+0.01(+3.13%)
Oct 23, 2023	0.1450	0.1600	0.1450	0.1600	6,269	-0.01(-3.03%)
Oct 20, 2023	0.1400	0.1750	0.1400	0.1650	98,875	+0.03(+22.22%)
Oct 19, 2023	0.1350	0.1350	0.1300	0.1350	196,640	-0.01(-3.57%)
Oct 18, 2023	0.1300	0.1400	0.1300	0.1400	77,435	+0.01(+7.69%)
Oct 17, 2023	0.1200	0.1300	0.1200	0.1300	22,199	+0.01(+4.00%)
Oct 16, 2023	0.1350	0.1350	0.1250	0.1250	50,650	-0.02(-13.79%)
Oct 13, 2023	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Oct 12, 2023	0.1600	0.1600	0.1300	0.1450	443,794	-0.03(-14.71%)
Oct 11, 2023	0.1600	0.1700	0.1600	0.1700	77,095	+0.02(+13.33%)
Oct 10, 2023	0.1500	0.1500	0.1500	0.1500	5,623	+0.00(+0.00%)
Oct 06, 2023				0.1500	0	-0.01(-6.25%)
Oct 04, 2023				0.1600	0	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.