Indicators

Continental Gold (TSX: CNL )

4.140 -0.120 (-2.82%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.570	4.820	4.560	4.820	4,443	+0.17(+3.66%)
Oct 30, 2023	4.750	4.890	4.650	4.650	30,186	+0.19(+4.26%)
Oct 26, 2023				4.460	99	-0.20(-4.29%)
Oct 25, 2023	4.610	4.700	4.600	4.660	12,723	-0.04(-0.85%)
Oct 24, 2023	4.700	4.880	4.700	4.700	2,700	-0.10(-2.08%)
Oct 23, 2023	4.750	4.810	4.750	4.800	4,000	+0.02(+0.42%)
Oct 20, 2023	4.710	4.890	4.690	4.780	20,788	-0.09(-1.85%)
Oct 19, 2023	4.970	4.970	4.800	4.870	3,500	+0.04(+0.83%)
Oct 18, 2023	4.800	4.940	4.780	4.830	15,480	-0.02(-0.41%)
Oct 17, 2023	4.860	4.860	4.850	4.850	5,620	-0.07(-1.42%)
Oct 16, 2023	4.970	4.970	4.770	4.920	106,927	-0.14(-2.77%)
Oct 13, 2023	5.050	5.160	5.000	5.060	8,846	+0.06(+1.20%)
Oct 12, 2023	5.080	5.120	5.000	5.000	9,000	-0.13(-2.53%)
Oct 11, 2023	5.230	5.350	5.050	5.130	18,462	-0.07(-1.35%)
Oct 10, 2023	4.920	5.270	4.920	5.200	31,129	+0.28(+5.69%)
Oct 06, 2023				4.920	0	+0.22(+4.68%)
Oct 05, 2023	4.560	4.700	4.510	4.700	32,800	+0.14(+3.07%)
Oct 04, 2023	4.400	4.570	4.380	4.560	18,100	+0.07(+1.56%)
Oct 03, 2023	4.490	4.500	4.260	4.490	308,796	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.