Indicators

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.57	11.67	11.44	11.62	26,410	+0.07(+0.63%)
Feb 27, 2023	11.73	11.80	11.55	11.55	28,096	-0.07(-0.62%)
Feb 24, 2023	11.63	11.63	11.54	11.62	22,398	-0.09(-0.77%)
Feb 23, 2023	11.58	11.75	11.58	11.71	25,586	+0.17(+1.49%)
Feb 22, 2023	11.50	11.67	11.47	11.54	64,415	-0.03(-0.23%)
Feb 21, 2023	11.71	11.72	11.51	11.57	40,810	-0.14(-1.16%)
Feb 17, 2023	11.77	11.77	11.65	11.70	40,417	-0.04(-0.31%)
Feb 16, 2023	11.85	11.86	11.74	11.74	75,528	-0.08(-0.69%)
Feb 15, 2023	11.82	11.83	11.50	11.82	72,458	+0.00(+0.00%)
Feb 14, 2023	11.80	11.86	11.64	11.82	35,018	+0.02(+0.15%)
Feb 13, 2023	11.84	11.87	11.77	11.80	46,791	-0.02(-0.15%)
Feb 10, 2023	11.68	11.86	11.61	11.82	48,230	+0.21(+1.79%)
Feb 09, 2023	11.69	11.77	11.54	11.61	88,578	+0.01(+0.08%)
Feb 08, 2023	11.80	11.92	11.59	11.60	318,866	-0.09(-0.77%)
Feb 07, 2023	11.73	11.82	11.67	11.69	32,800	-0.04(-0.31%)
Feb 06, 2023	11.58	11.80	11.54	11.73	269,721	+0.09(+0.78%)
Feb 03, 2023	11.94	11.99	11.54	11.64	214,908	-0.26(-2.21%)
Feb 02, 2023	11.92	12.27	11.82	11.90	218,745	-0.17(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.