Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1902 +0.0079 (+4.33%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1600	0.1690	0.1600	0.1690	289,371	+0.01(+5.63%)
Dec 28, 2023	0.1701	0.1742	0.1600	0.1600	567,852	-0.01(-4.59%)
Dec 27, 2023	0.1707	0.1800	0.1600	0.1677	392,541	-0.01(-6.78%)
Dec 26, 2023	0.1788	0.1830	0.1700	0.1799	113,524	+0.01(+5.20%)
Dec 22, 2023	0.1601	0.1739	0.1601	0.1710	211,680	+0.01(+6.81%)
Dec 21, 2023	0.1780	0.1881	0.1600	0.1601	436,269	-0.02(-10.06%)
Dec 20, 2023	0.1755	0.1844	0.1691	0.1780	234,365	+0.01(+3.31%)
Dec 19, 2023	0.1810	0.2045	0.1675	0.1723	1,591,329	-0.01(-6.86%)
Dec 18, 2023	0.1908	0.2010	0.1829	0.1850	99,008	-0.01(-5.27%)
Dec 15, 2023	0.2000	0.2042	0.1915	0.1953	89,885	+0.01(+5.11%)
Dec 14, 2023	0.2170	0.2230	0.1833	0.1858	732,507	-0.03(-14.14%)
Dec 13, 2023	0.2085	0.2190	0.2010	0.2164	281,864	-0.00(-1.28%)
Dec 12, 2023	0.2308	0.2369	0.2071	0.2192	139,333	-0.02(-7.86%)
Dec 11, 2023	0.2524	0.2717	0.2285	0.2379	95,085	-0.01(-4.73%)
Dec 08, 2023	0.2472	0.2533	0.2268	0.2497	41,433	-0.00(-1.58%)
Dec 07, 2023	0.2750	0.2750	0.2468	0.2537	118,916	+0.00(+1.76%)
Dec 06, 2023	0.2325	0.2623	0.2325	0.2493	113,894	+0.01(+2.21%)
Dec 05, 2023	0.2448	0.2834	0.2399	0.2439	432,995	+0.01(+5.49%)
Dec 04, 2023	0.2150	0.2320	0.2125	0.2312	198,261	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.