Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.38 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.43	22.51	22.39	22.43	23,017	-0.03(-0.15%)
Feb 27, 2023	22.42	22.47	22.42	22.46	797	+0.06(+0.26%)
Feb 24, 2023	22.43	22.46	22.34	22.40	2,284	-0.08(-0.36%)
Feb 23, 2023	22.45	22.54	22.42	22.48	19,388	+0.07(+0.32%)
Feb 22, 2023	22.46	22.52	22.38	22.41	32,202	-0.01(-0.04%)
Feb 21, 2023	22.53	22.53	22.41	22.42	14,848	-0.11(-0.51%)
Feb 17, 2023	22.59	22.60	22.50	22.53	10,126	-0.08(-0.36%)
Feb 16, 2023	22.73	22.73	22.62	22.62	9,795	-0.16(-0.70%)
Feb 15, 2023	22.75	22.82	22.74	22.78	15,936	+0.00(+0.01%)
Feb 14, 2023	22.85	22.85	22.77	22.77	7,519	-0.10(-0.46%)
Feb 13, 2023	22.85	22.94	22.85	22.88	41,547	+0.02(+0.10%)
Feb 10, 2023	22.89	22.92	22.83	22.85	1,257	+0.03(+0.13%)
Feb 09, 2023	22.90	22.96	22.81	22.83	32,401	-0.04(-0.19%)
Feb 08, 2023	22.87	22.89	22.84	22.87	6,269	+0.01(+0.06%)
Feb 07, 2023	22.83	22.91	22.82	22.85	10,993	+0.00(+0.02%)
Feb 06, 2023	22.90	22.92	22.85	22.85	130,531	-0.12(-0.53%)
Feb 03, 2023	22.94	22.99	22.91	22.97	16,875	-0.07(-0.30%)
Feb 02, 2023	23.04	23.09	23.00	23.04	17,357	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.