Indicators

Clipper Realty Inc (NY: CLPR )

3.854 -0.026 (-0.67%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.131	6.300	6.077	6.282	28,172	+0.12(+1.88%)
Jan 30, 2023	6.095	6.238	6.082	6.166	28,789	-0.03(-0.43%)
Jan 27, 2023	6.086	6.247	6.086	6.193	32,333	+0.11(+1.76%)
Jan 26, 2023	6.095	6.184	6.024	6.086	30,548	+0.02(+0.29%)
Jan 25, 2023	6.024	6.202	6.024	6.068	40,665	+0.02(+0.30%)
Jan 24, 2023	6.033	6.175	5.979	6.050	47,673	-0.02(-0.29%)
Jan 23, 2023	6.095	6.184	6.024	6.068	27,148	-0.07(-1.16%)
Jan 20, 2023	6.193	6.193	6.024	6.140	24,006	+0.03(+0.44%)
Jan 19, 2023	6.166	6.257	6.059	6.113	12,420	-0.03(-0.44%)
Jan 18, 2023	6.256	6.282	6.131	6.140	28,369	-0.09(-1.43%)
Jan 17, 2023	6.202	6.303	6.095	6.229	32,610	-0.04(-0.71%)
Jan 13, 2023	6.407	6.407	6.256	6.273	29,032	-0.12(-1.95%)
Jan 12, 2023	6.247	6.416	6.180	6.398	24,711	+0.13(+2.14%)
Jan 11, 2023	6.256	6.363	6.256	6.265	36,689	+0.01(+0.14%)
Jan 10, 2023	6.050	6.291	6.050	6.256	61,125	+0.14(+2.34%)
Jan 09, 2023	6.193	6.202	6.077	6.113	19,674	-0.01(-0.15%)
Jan 06, 2023	5.943	6.144	5.854	6.122	47,265	+0.13(+2.24%)
Jan 05, 2023	6.131	6.131	5.925	5.988	42,835	-0.10(-1.61%)
Jan 04, 2023	6.059	6.157	6.005	6.086	24,250	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.