Indicators

(NY: CLOZ )

26.83 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.04	24.06	24.03	24.04	10,517	+0.12(+0.50%)
Jul 28, 2023	23.89	23.95	23.89	23.92	10,402	+0.01(+0.04%)
Jul 27, 2023	23.94	23.94	23.91	23.91	48,860	+0.01(+0.04%)
Jul 26, 2023	23.94	23.95	23.89	23.90	46,857	+0.00(+0.02%)
Jul 25, 2023	23.90	23.93	23.86	23.89	36,349	-0.00(-0.02%)
Jul 24, 2023	23.94	23.94	23.86	23.90	172,218	+0.04(+0.17%)
Jul 21, 2023	23.89	23.89	23.82	23.86	806,793	+0.13(+0.55%)
Jul 20, 2023	23.72	23.73	23.72	23.73	343,251	+0.03(+0.14%)
Jul 19, 2023	23.69	23.70	23.68	23.69	13,700	+0.04(+0.18%)
Jul 18, 2023	23.69	23.69	23.62	23.65	26,967	+0.04(+0.18%)
Jul 17, 2023	23.61	23.62	23.60	23.61	9,637	+0.03(+0.12%)
Jul 14, 2023	23.63	23.63	23.57	23.58	16,875	+0.09(+0.39%)
Jul 13, 2023	23.54	23.54	23.47	23.49	15,623	-0.01(-0.04%)
Jul 12, 2023	23.49	23.52	23.49	23.50	26,323	+0.01(+0.06%)
Jul 11, 2023	23.49	23.50	23.44	23.49	5,769	+0.01(+0.06%)
Jul 10, 2023	23.44	23.49	23.43	23.47	375,647	+0.02(+0.10%)
Jul 07, 2023	23.44	23.45	23.44	23.45	7,125	+0.01(+0.06%)
Jul 06, 2023	23.44	23.46	23.41	23.44	18,898	+0.01(+0.06%)
Jul 05, 2023	23.41	23.45	23.40	23.42	7,836	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.