Indicators

(NY: AHOY )

23.75 +0.30 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.50	19.50	19.50	19.50	100	-0.00(-0.01%)
Sep 28, 2023	19.55	19.55	19.50	19.50	1,802	+0.08(+0.39%)
Sep 27, 2023	19.43	19.43	19.43	19.43	50	+0.02(+0.09%)
Sep 26, 2023	19.41	19.41	19.41	19.41	42	-0.29(-1.49%)
Sep 25, 2023	19.68	19.70	19.70	19.70	3,778	+0.02(+0.10%)
Sep 22, 2023	19.68	19.68	19.68	19.68	100	-0.06(-0.32%)
Sep 21, 2023	19.79	19.81	19.74	19.74	1,580	-0.34(-1.67%)
Sep 20, 2023	20.08	20.08	20.08	20.08	1	-0.10(-0.52%)
Sep 19, 2023	20.18	20.18	20.18	20.18	55	-0.02(-0.09%)
Sep 18, 2023	20.20	20.20	20.20	20.20	0	-0.02(-0.12%)
Sep 15, 2023	20.23	20.23	20.23	20.23	0	-0.17(-0.81%)
Sep 14, 2023	20.27	20.39	20.27	20.39	1,251	+0.21(+1.05%)
Sep 13, 2023	20.20	20.22	20.18	20.18	255	+0.04(+0.19%)
Sep 12, 2023	20.15	20.17	20.14	20.14	1,269	-0.24(-1.17%)
Sep 11, 2023	20.38	20.38	20.38	20.38	50	+0.15(+0.77%)
Sep 08, 2023	20.23	20.23	20.23	20.23	100	-0.01(-0.06%)
Sep 07, 2023	20.29	20.29	20.24	20.24	554	-0.10(-0.47%)
Sep 06, 2023	20.33	20.33	20.33	20.33	4	-0.12(-0.59%)
Sep 05, 2023	20.45	20.45	20.45	20.45	45	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.