Indicators

(NY: SIXJ )

27.53 -0.05 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.23	25.40	25.22	25.25	24,634	+0.01(+0.04%)
Jul 28, 2023	25.26	25.32	25.23	25.23	8,132	+0.07(+0.28%)
Jul 27, 2023	25.52	25.52	25.13	25.16	12,124	-0.12(-0.46%)
Jul 26, 2023	25.15	25.32	25.14	25.28	23,053	+0.04(+0.16%)
Jul 25, 2023	25.12	25.30	25.12	25.24	13,172	+0.04(+0.17%)
Jul 24, 2023	25.17	25.22	25.14	25.20	2,991	+0.04(+0.14%)
Jul 21, 2023	25.44	25.44	25.09	25.16	95,442	+0.00(+0.01%)
Jul 20, 2023	25.44	25.44	25.10	25.16	8,982	-0.00(-0.01%)
Jul 19, 2023	25.18	25.29	25.15	25.16	16,227	-0.04(-0.14%)
Jul 18, 2023	25.04	25.23	25.04	25.20	6,772	+0.07(+0.27%)
Jul 17, 2023	25.19	25.19	25.04	25.13	15,224	+0.05(+0.21%)
Jul 14, 2023	25.11	25.14	25.04	25.07	42,613	-0.05(-0.22%)
Jul 13, 2023	25.02	25.13	24.99	25.13	18,807	+0.17(+0.68%)
Jul 12, 2023	25.14	25.14	24.93	24.96	36,675	+0.07(+0.30%)
Jul 11, 2023	25.17	25.17	24.68	24.89	94,430	+0.13(+0.51%)
Jul 10, 2023	24.83	24.83	24.67	24.76	32,832	-0.01(-0.04%)
Jul 07, 2023	24.69	24.87	24.69	24.77	55,679	-0.04(-0.16%)
Jul 06, 2023	24.68	24.81	24.65	24.81	41,542	-0.08(-0.32%)
Jul 05, 2023	25.15	25.15	24.76	24.89	206,361	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.