Indicators

(NY: SIXJ )

27.53 -0.05 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.66	26.74	26.47	26.54	53,710	-0.11(-0.40%)
Dec 28, 2023	26.71	26.71	26.53	26.65	18,007	+0.09(+0.34%)
Dec 27, 2023	26.57	26.60	26.46	26.56	54,843	+0.07(+0.26%)
Dec 26, 2023	26.41	26.55	26.41	26.49	7,654	-0.04(-0.15%)
Dec 22, 2023	26.51	26.53	26.34	26.53	16,885	+0.13(+0.49%)
Dec 21, 2023	26.17	26.40	26.16	26.40	48,080	+0.23(+0.88%)
Dec 20, 2023	26.66	26.66	26.11	26.17	96,434	-0.25(-0.96%)
Dec 19, 2023	26.45	26.45	26.29	26.43	63,774	+0.12(+0.44%)
Dec 18, 2023	26.26	26.36	26.22	26.31	18,168	+0.13(+0.50%)
Dec 15, 2023	26.27	26.27	26.10	26.18	20,664	-0.00(-0.00%)
Dec 14, 2023	26.27	26.27	26.13	26.18	11,357	+0.11(+0.41%)
Dec 13, 2023	25.84	26.13	25.84	26.07	9,550	+0.24(+0.93%)
Dec 12, 2023	25.80	25.86	25.67	25.83	31,194	+0.16(+0.62%)
Dec 11, 2023	25.72	25.72	25.58	25.67	28,671	+0.04(+0.14%)
Dec 08, 2023	25.63	25.66	25.50	25.64	21,106	+0.13(+0.52%)
Dec 07, 2023	25.47	25.56	25.42	25.50	9,524	+0.15(+0.59%)
Dec 06, 2023	25.50	25.50	25.31	25.36	21,012	-0.07(-0.28%)
Dec 05, 2023	25.43	25.51	25.36	25.43	13,744	-0.03(-0.13%)
Dec 04, 2023	25.56	25.56	25.33	25.46	8,086	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.