Indicators

(NY: SIXJ )

28.06 -0.07 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.36	23.36	23.33	23.33	400	+0.10(+0.43%)
Jan 30, 2023	23.30	23.30	23.23	23.23	1,802	-0.16(-0.68%)
Jan 27, 2023	23.66	23.66	23.39	23.39	450	+0.08(+0.36%)
Jan 26, 2023	23.21	23.31	23.20	23.31	11,545	+0.09(+0.40%)
Jan 25, 2023	23.08	23.21	23.02	23.21	1,995	+0.01(+0.04%)
Jan 24, 2023	23.18	23.21	23.18	23.20	900	+0.02(+0.07%)
Jan 23, 2023	22.89	23.24	22.89	23.19	4,607	+0.12(+0.52%)
Jan 20, 2023	22.64	23.07	22.64	23.07	9,035	+0.21(+0.94%)
Jan 19, 2023	22.78	22.85	22.73	22.85	14,745	-0.07(-0.32%)
Jan 18, 2023	23.34	23.34	22.91	22.93	1,047	-0.14(-0.62%)
Jan 17, 2023	23.07	23.07	23.07	23.07	701	-0.01(-0.04%)
Jan 13, 2023	23.03	23.08	23.00	23.08	3,709	+0.07(+0.29%)
Jan 12, 2023	23.32	23.32	22.89	23.01	5,020	+0.09(+0.38%)
Jan 11, 2023	23.23	23.23	22.85	22.93	17,931	+0.09(+0.40%)
Jan 10, 2023	22.74	22.84	22.67	22.83	10,149	+0.09(+0.37%)
Jan 09, 2023	22.83	22.89	22.74	22.75	28,128	+0.02(+0.08%)
Jan 06, 2023	22.57	22.79	22.46	22.73	179,992	+0.28(+1.25%)
Jan 05, 2023	22.85	22.85	22.43	22.45	44,117	-0.09(-0.39%)
Jan 04, 2023	22.51	22.61	22.50	22.54	11,032	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.