Indicators

(NY: JHPI )

22.27 +0.07 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.97	20.01	19.97	19.97	1,794	+0.07(+0.36%)
Sep 28, 2023	19.97	19.97	19.80	19.90	3,122	-0.06(-0.29%)
Sep 27, 2023	20.02	20.02	19.94	19.95	1,165	-0.04(-0.22%)
Sep 26, 2023	20.06	20.06	20.00	20.00	677	-0.08(-0.42%)
Sep 25, 2023	20.07	20.13	20.08	20.08	5,657	-0.04(-0.19%)
Sep 22, 2023	20.09	20.14	20.09	20.12	1,832	+0.04(+0.21%)
Sep 21, 2023	20.13	20.14	20.08	20.08	5,075	-0.15(-0.75%)
Sep 20, 2023	20.26	20.26	20.23	20.23	1,527	-0.01(-0.05%)
Sep 19, 2023	20.23	20.25	20.22	20.24	13,002	+0.01(+0.03%)
Sep 18, 2023	20.19	20.23	20.19	20.23	5,623	+0.03(+0.14%)
Sep 15, 2023	20.21	20.21	20.19	20.21	1,724	+0.00(+0.02%)
Sep 14, 2023	20.15	20.20	20.15	20.20	1,580	+0.05(+0.26%)
Sep 13, 2023	20.13	20.16	20.09	20.15	10,950	+0.04(+0.18%)
Sep 12, 2023	20.12	20.12	20.11	20.11	1,072	-0.02(-0.10%)
Sep 11, 2023	20.14	20.14	20.13	20.13	1,191	+0.01(+0.06%)
Sep 08, 2023	20.13	20.15	20.12	20.12	1,495	+0.07(+0.37%)
Sep 07, 2023	20.13	20.14	20.04	20.05	4,449	-0.07(-0.35%)
Sep 06, 2023	20.14	20.14	20.12	20.12	364	-0.03(-0.17%)
Sep 05, 2023	20.15	20.15	20.15	20.15	450	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.