Indicators

(NY: BKCI )

49.70 +0.46 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.75	47.77	47.74	47.74	520	-0.11(-0.23%)
Jul 28, 2023	47.86	47.95	47.82	47.85	1,610	+0.33(+0.70%)
Jul 27, 2023	47.97	48.03	47.51	47.51	7,842	+0.02(+0.04%)
Jul 26, 2023	47.53	47.54	47.46	47.49	8,269	-0.04(-0.08%)
Jul 25, 2023	47.55	47.57	47.48	47.53	2,285	-0.03(-0.06%)
Jul 24, 2023	47.46	47.57	47.46	47.56	4,355	-0.11(-0.24%)
Jul 21, 2023	47.64	47.87	47.62	47.67	3,487	+0.12(+0.26%)
Jul 20, 2023	47.68	47.68	47.47	47.55	6,608	-0.59(-1.22%)
Jul 19, 2023	48.09	48.19	48.09	48.14	4,328	-0.27(-0.57%)
Jul 18, 2023	48.38	48.41	48.34	48.41	811	+0.07(+0.14%)
Jul 17, 2023	48.22	48.40	48.22	48.35	5,677	-0.08(-0.16%)
Jul 14, 2023	48.61	48.61	48.42	48.42	3,148	-0.12(-0.24%)
Jul 13, 2023	48.42	48.60	48.42	48.54	3,777	+0.90(+1.89%)
Jul 12, 2023	47.59	47.67	47.59	47.64	7,783	+0.72(+1.54%)
Jul 11, 2023	46.68	46.92	46.68	46.92	1,562	+0.38(+0.81%)
Jul 10, 2023	46.51	46.58	46.51	46.54	4,382	+0.06(+0.13%)
Jul 07, 2023	46.53	46.60	46.48	46.48	2,578	+0.11(+0.24%)
Jul 06, 2023	46.20	46.43	46.20	46.37	5,310	-1.00(-2.11%)
Jul 05, 2023	47.36	47.38	47.36	47.37	1,661	-0.71(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.