Indicators

(NY: DFCF )

41.37 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.64	40.68	40.57	40.68	227,136	+0.22(+0.54%)
Apr 27, 2023	40.51	40.52	40.45	40.46	240,971	-0.17(-0.42%)
Apr 26, 2023	40.75	40.77	40.57	40.63	691,994	-0.10(-0.23%)
Apr 25, 2023	40.61	40.77	40.61	40.72	304,305	+0.31(+0.78%)
Apr 24, 2023	40.34	40.47	40.33	40.41	690,306	+0.03(+0.07%)
Apr 21, 2023	40.51	40.52	40.34	40.38	227,534	-0.05(-0.12%)
Apr 20, 2023	40.43	40.44	40.37	40.43	262,607	+0.20(+0.50%)
Apr 19, 2023	40.25	40.27	40.17	40.23	314,656	-0.11(-0.27%)
Apr 18, 2023	40.29	40.37	40.29	40.34	339,077	+0.06(+0.14%)
Apr 17, 2023	40.38	40.38	40.27	40.28	258,695	-0.21(-0.52%)
Apr 14, 2023	40.55	40.55	40.43	40.49	224,175	-0.09(-0.21%)
Apr 13, 2023	40.75	40.79	40.58	40.58	738,376	-0.08(-0.19%)
Apr 12, 2023	40.77	40.77	40.56	40.65	336,866	+0.11(+0.28%)
Apr 11, 2023	40.46	40.56	40.43	40.54	299,034	-0.03(-0.07%)
Apr 10, 2023	40.58	40.58	40.42	40.57	234,143	-0.24(-0.58%)
Apr 06, 2023	40.86	40.91	40.80	40.81	260,610	-0.07(-0.16%)
Apr 05, 2023	40.86	40.98	40.84	40.87	241,471	+0.08(+0.19%)
Apr 04, 2023	40.49	40.83	40.47	40.80	315,089	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.