Indicators

(NY: DFCF )

41.62 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.52	40.55	40.35	40.49	358,076	+0.17(+0.42%)
Jan 30, 2023	40.36	40.43	40.32	40.32	294,562	-0.20(-0.49%)
Jan 27, 2023	40.44	40.52	40.41	40.52	325,804	+0.00(+0.00%)
Jan 26, 2023	40.60	40.60	40.45	40.52	374,139	-0.09(-0.21%)
Jan 25, 2023	40.54	40.61	40.47	40.60	281,029	+0.06(+0.14%)
Jan 24, 2023	40.42	40.56	40.29	40.55	486,281	+0.16(+0.40%)
Jan 23, 2023	40.34	40.47	40.34	40.39	371,775	-0.11(-0.28%)
Jan 20, 2023	40.49	40.52	40.38	40.50	799,780	-0.06(-0.14%)
Jan 19, 2023	40.59	40.66	40.55	40.56	240,580	-0.34(-0.83%)
Jan 18, 2023	40.66	40.90	40.56	40.90	404,601	+0.60(+1.49%)
Jan 17, 2023	40.29	40.38	40.26	40.30	347,330	-0.09(-0.21%)
Jan 13, 2023	40.47	40.49	40.33	40.38	1,646,589	-0.15(-0.37%)
Jan 12, 2023	40.37	40.56	40.23	40.53	2,009,725	+0.32(+0.80%)
Jan 11, 2023	40.11	40.22	40.09	40.21	1,064,516	+0.22(+0.54%)
Jan 10, 2023	39.99	40.05	39.91	39.99	511,702	-0.11(-0.28%)
Jan 09, 2023	40.01	40.19	39.98	40.11	410,179	+0.09(+0.24%)
Jan 06, 2023	39.63	40.05	39.57	40.01	403,119	+0.47(+1.19%)
Jan 05, 2023	39.46	39.57	39.37	39.54	462,723	-0.06(-0.14%)
Jan 04, 2023	39.61	39.65	39.53	39.60	366,520	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.