Indicators

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

45.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.31	39.32	39.20	39.24	58,437	+0.02(+0.05%)
Jul 28, 2023	38.95	39.30	38.95	39.22	35,916	+0.61(+1.57%)
Jul 27, 2023	39.38	39.38	38.56	38.61	16,628	-0.27(-0.69%)
Jul 26, 2023	38.79	39.00	38.72	38.88	330,725	+0.00(+0.00%)
Jul 25, 2023	38.80	38.96	38.73	38.88	27,247	+0.14(+0.36%)
Jul 24, 2023	38.60	38.80	38.60	38.74	80,694	+0.18(+0.46%)
Jul 21, 2023	38.78	38.81	38.52	38.56	23,008	-0.04(-0.10%)
Jul 20, 2023	39.19	39.20	38.60	38.60	10,394	-0.82(-2.07%)
Jul 19, 2023	39.57	39.68	39.36	39.42	14,486	+0.08(+0.20%)
Jul 18, 2023	39.10	39.43	38.99	39.34	21,292	+0.17(+0.43%)
Jul 17, 2023	39.09	39.21	39.02	39.17	18,689	+0.18(+0.47%)
Jul 14, 2023	38.99	39.24	38.93	38.99	19,279	+0.04(+0.11%)
Jul 13, 2023	38.74	39.04	38.73	38.94	9,121	+0.46(+1.19%)
Jul 12, 2023	38.42	38.55	38.28	38.49	22,459	+0.49(+1.28%)
Jul 11, 2023	37.81	38.02	37.81	38.00	16,743	+0.28(+0.75%)
Jul 10, 2023	37.76	37.76	37.55	37.72	12,705	+0.04(+0.10%)
Jul 07, 2023	37.77	38.05	37.68	37.68	7,125	-0.11(-0.29%)
Jul 06, 2023	37.87	37.88	37.59	37.79	10,527	-0.34(-0.89%)
Jul 05, 2023	37.89	38.22	37.89	38.13	22,730	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.