Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.74	28.75	28.57	28.67	252,595	+0.02(+0.07%)
Dec 28, 2023	28.54	28.77	28.54	28.65	76,927	+0.28(+0.99%)
Dec 27, 2023	28.43	28.44	28.29	28.37	64,313	+0.19(+0.67%)
Dec 26, 2023	28.11	28.32	28.11	28.18	30,805	+0.22(+0.79%)
Dec 22, 2023	27.98	28.07	27.64	27.96	28,224	-0.14(-0.50%)
Dec 21, 2023	27.95	28.12	27.94	28.10	120,243	+0.46(+1.66%)
Dec 20, 2023	28.04	28.05	27.64	27.64	24,911	-0.50(-1.78%)
Dec 19, 2023	28.10	28.21	28.09	28.14	71,059	+0.25(+0.90%)
Dec 18, 2023	27.88	27.99	27.82	27.89	35,882	-0.11(-0.39%)
Dec 15, 2023	28.05	28.20	27.97	28.00	24,431	-0.12(-0.43%)
Dec 14, 2023	27.98	28.19	27.98	28.12	48,357	+0.31(+1.11%)
Dec 13, 2023	27.37	27.81	27.25	27.81	17,633	+0.31(+1.13%)
Dec 12, 2023	27.44	27.54	27.40	27.50	122,752	-0.02(-0.07%)
Dec 11, 2023	27.48	27.60	27.44	27.52	27,175	+0.08(+0.29%)
Dec 08, 2023	27.46	27.53	27.41	27.44	45,379	-0.10(-0.36%)
Dec 07, 2023	27.51	27.62	27.49	27.54	90,288	-0.03(-0.11%)
Dec 06, 2023	27.58	27.68	27.50	27.57	26,754	+0.07(+0.25%)
Dec 05, 2023	27.56	27.60	27.46	27.50	34,799	-0.12(-0.43%)
Dec 04, 2023	27.78	27.78	27.59	27.62	29,108	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.