Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.95 -0.04 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.89	20.93	20.89	20.93	506,935	+0.10(+0.46%)
Apr 27, 2023	20.87	20.87	20.83	20.84	20,277	-0.10(-0.46%)
Apr 26, 2023	20.98	21.01	20.91	20.93	32,641	-0.06(-0.29%)
Apr 25, 2023	20.94	21.00	20.94	21.00	165,517	+0.15(+0.72%)
Apr 24, 2023	20.81	20.85	20.81	20.84	103,299	+0.08(+0.39%)
Apr 21, 2023	20.79	20.79	20.76	20.76	16,764	-0.03(-0.16%)
Apr 20, 2023	20.78	20.81	20.78	20.80	28,319	+0.08(+0.39%)
Apr 19, 2023	20.70	20.72	20.68	20.72	59,575	-0.03(-0.13%)
Apr 18, 2023	20.74	20.77	20.72	20.75	104,965	+0.03(+0.14%)
Apr 17, 2023	20.76	20.77	20.71	20.72	46,692	-0.09(-0.44%)
Apr 14, 2023	20.84	20.85	20.80	20.81	143,023	-0.11(-0.51%)
Apr 13, 2023	20.97	20.98	20.92	20.92	29,373	-0.00(-0.00%)
Apr 12, 2023	20.91	20.92	20.88	20.92	20,045	+0.03(+0.14%)
Apr 11, 2023	20.88	20.89	20.85	20.89	70,746	+0.00(+0.01%)
Apr 10, 2023	20.92	20.92	20.87	20.89	22,470	-0.15(-0.73%)
Apr 06, 2023	21.07	21.07	21.02	21.04	82,087	+0.00(+0.00%)
Apr 05, 2023	21.01	21.09	21.01	21.04	20,541	+0.08(+0.36%)
Apr 04, 2023	20.82	20.98	20.82	20.96	47,209	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.