Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.50 +0.09 (+0.42%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.66	20.84	20.66	20.84	95,163	+0.09(+0.42%)
Apr 27, 2023	20.44	20.75	20.44	20.75	86,082	+0.27(+1.32%)
Apr 26, 2023	20.45	20.56	20.41	20.48	40,066	+0.25(+1.24%)
Apr 25, 2023	20.36	20.43	20.23	20.23	47,534	-0.38(-1.82%)
Apr 24, 2023	20.52	20.61	20.44	20.60	101,869	+0.03(+0.14%)
Apr 21, 2023	20.47	20.58	20.37	20.58	41,187	+0.02(+0.09%)
Apr 20, 2023	20.49	20.61	20.43	20.56	35,076	+0.03(+0.16%)
Apr 19, 2023	20.42	20.58	20.42	20.52	35,883	-0.14(-0.68%)
Apr 18, 2023	20.86	20.86	20.66	20.66	51,535	-0.15(-0.74%)
Apr 17, 2023	20.65	20.82	20.60	20.82	95,775	+0.13(+0.61%)
Apr 14, 2023	20.76	20.86	20.57	20.69	45,146	-0.07(-0.33%)
Apr 13, 2023	20.64	20.79	20.63	20.76	55,807	+0.26(+1.27%)
Apr 12, 2023	20.63	20.65	20.50	20.50	56,671	-0.01(-0.05%)
Apr 11, 2023	20.45	20.55	20.44	20.51	66,912	+0.15(+0.76%)
Apr 10, 2023	20.16	20.35	20.16	20.35	58,410	+0.00(+0.00%)
Apr 06, 2023	20.30	20.47	20.22	20.35	212,303	+0.06(+0.28%)
Apr 05, 2023	20.61	20.61	20.26	20.30	72,938	-0.30(-1.45%)
Apr 04, 2023	20.50	20.62	20.42	20.59	74,735	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.