Indicators

Suncoke Energy Inc (NY: SXC )

10.14 +0.29 (+2.94%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.052	9.279	9.003	9.197	903,320	+0.13(+1.39%)
Feb 27, 2023	8.820	9.134	8.820	9.071	652,147	+0.26(+2.96%)
Feb 24, 2023	8.771	8.844	8.592	8.810	581,027	-0.13(-1.41%)
Feb 23, 2023	9.062	9.168	8.796	8.936	638,636	-0.09(-0.96%)
Feb 22, 2023	8.984	9.178	8.955	9.023	844,730	+0.03(+0.32%)
Feb 21, 2023	9.429	9.453	8.941	8.994	956,424	-0.46(-4.91%)
Feb 17, 2023	9.429	9.516	9.332	9.458	606,808	+0.05(+0.51%)
Feb 16, 2023	9.265	9.458	9.255	9.410	742,427	+0.05(+0.52%)
Feb 15, 2023	9.091	9.361	8.984	9.361	1,304,616	+0.16(+1.79%)
Feb 14, 2023	9.168	9.283	9.082	9.197	992,781	+0.05(+0.52%)
Feb 13, 2023	9.082	9.192	9.015	9.149	588,217	+0.07(+0.74%)
Feb 10, 2023	8.900	9.101	8.842	9.082	809,425	+0.21(+2.38%)
Feb 09, 2023	8.976	9.053	8.832	8.871	1,060,838	+0.01(+0.11%)
Feb 08, 2023	9.149	9.149	8.717	8.861	986,030	-0.28(-3.04%)
Feb 07, 2023	9.168	9.196	9.024	9.139	1,484,924	-0.03(-0.31%)
Feb 06, 2023	8.986	9.254	8.942	9.168	3,579,802	+0.32(+3.58%)
Feb 03, 2023	8.775	8.967	8.775	8.852	962,872	+0.16(+1.88%)
Feb 02, 2023	8.669	8.727	8.411	8.689	915,637	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.